TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:352.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003525002019-12-09 3:59PM EST2019-12-131.131.081.13+0.23+25.56%2,25479432.53%
TSLA191220C003525002019-12-09 3:53PM EST2019-12-203.973.653.80+1.09+37.85%16729735.19%
TSLA191227C003525002019-12-09 3:28PM EST2019-12-275.255.055.20+0.39+8.02%1209033.12%
TSLA200103C003525002019-12-09 3:30PM EST2020-01-038.657.858.05+1.08+14.27%156036.82%
TSLA200110C003525002019-12-09 3:14PM EST2020-01-1011.7510.1010.40+2.54+27.58%11838.72%
TSLA200124C003525002019-12-09 12:57PM EST2020-01-2413.9513.6013.90+1.67+13.60%5939.83%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003525002019-12-09 3:28PM EST2019-12-1312.6513.9014.35-3.65-22.39%3211034.96%
TSLA191220P003525002019-12-09 3:58PM EST2019-12-2016.6016.5016.70-2.45-12.86%8523934.87%
TSLA191227P003525002019-12-09 2:40PM EST2019-12-2716.5017.8018.00-3.90-19.12%43432.51%
TSLA200103P003525002019-12-09 2:11PM EST2020-01-0318.9020.4520.75-4.10-17.83%6636.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more