TSLA -

. Currency in USD
In the money
Show:ListStraddle
Strike:352.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003525002020-01-02 11:53AM EST2020-01-2474.70215.00219.050.00-10270.00%
TSLA200131C003525002020-01-17 12:57PM EST2020-01-31152.75209.70212.400.00-340.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003525002020-01-21 9:35AM EST2020-01-240.050.010.020.00-1162293.75%
TSLA200131P003525002020-01-22 2:46PM EST2020-01-310.360.040.640.00-590141.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more