TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003550002019-12-11 3:59PM EST2019-12-132.220.000.000.00-16,37003.13%
TSLA191220C003550002019-12-11 3:59PM EST2019-12-206.410.000.000.00-2,24400.78%
TSLA191227C003550002019-12-11 3:58PM EST2019-12-278.500.000.000.00-2,04200.78%
TSLA200103C003550002019-12-11 3:52PM EST2020-01-0311.950.000.000.00-4800.78%
TSLA200110C003550002019-12-11 3:48PM EST2020-01-1014.530.000.000.00-7800.78%
TSLA200117C003550002019-12-11 3:55PM EST2020-01-1716.420.000.000.00-42900.39%
TSLA200124C003550002019-12-11 3:46PM EST2020-01-2418.450.000.000.00-2500.39%
TSLA200320C003550002019-12-11 3:49PM EST2020-03-2032.300.000.000.00-9800.39%
TSLA200515C003550002019-12-11 10:03AM EST2020-05-1544.100.000.000.00-600.20%
TSLA200619C003550002019-12-11 3:54PM EST2020-06-1945.800.000.000.00-1000.20%
TSLA210618C003550002019-12-11 10:10AM EST2021-06-1880.410.000.000.00-100.10%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003550002019-12-11 3:59PM EST2019-12-134.550.000.000.00-5,79900.00%
TSLA191220P003550002019-12-11 3:59PM EST2019-12-208.710.000.000.00-1,48000.00%
TSLA191227P003550002019-12-11 3:41PM EST2019-12-2710.110.000.000.00-19200.00%
TSLA200103P003550002019-12-11 1:20PM EST2020-01-0313.760.000.000.00-3900.00%
TSLA200110P003550002019-12-11 3:49PM EST2020-01-1016.350.000.000.00-6700.00%
TSLA200117P003550002019-12-11 3:58PM EST2020-01-1718.250.000.000.00-21300.00%
TSLA200320P003550002019-12-11 3:43PM EST2020-03-2033.580.000.000.00-8100.00%
TSLA200515P003550002019-12-11 12:23PM EST2020-05-1541.900.000.000.00-900.00%
TSLA200619P003550002019-12-11 12:42PM EST2020-06-1945.300.000.000.00-200.00%
TSLA210618P003550002019-11-15 9:40AM EST2021-06-1880.750.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more