TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C003550002020-07-02 1:04PM EDT2020-07-17850.95851.15855.10+212.95+33.38%212267.92%
TSLA200821C003550002020-06-22 6:40PM EDT2020-08-21455.29650.50660.700.00-9780.00%
TSLA201016C003550002020-06-22 6:42PM EDT2020-10-16447.85653.50664.050.00-1140.00%
TSLA201218C003550002020-06-22 6:43PM EDT2020-12-18253.55657.10666.550.00-110.00%
TSLA210618C003550002020-06-22 6:46PM EDT2021-06-18414.50667.00682.900.00-1610.00%
TSLA220318C003550002020-06-22 6:49PM EDT2022-03-18417.15684.00700.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P003550002020-07-02 2:02PM EDT2020-07-170.110.021.10-0.04-26.67%2174238.67%
TSLA200821P003550002020-07-01 1:00PM EDT2020-08-211.800.751.800.00-168144.43%
TSLA201016P003550002020-06-26 11:09AM EDT2020-10-165.072.854.800.00-436116.52%
TSLA201120P003550002020-06-22 6:43PM EDT2020-11-208.756.707.600.00-38112.85%
TSLA201218P003550002020-06-15 2:25PM EDT2020-12-1810.586.808.200.00-38104.03%
TSLA210618P003550002020-06-25 10:26AM EDT2021-06-1821.1016.4020.300.00-18787.74%
TSLA220318P003550002020-06-22 6:49PM EDT2022-03-1850.0031.5041.000.00-1179.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more