UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.01-18.75 (-3.21%)
As of 3:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.600.00-402020-12-046.280.00-1030
57.900.00-202020-12-118.280.00-240
253.550.00--12020-12-184.850.00-129
-----2020-12-2412.210.00-150
78.850.00-102021-02-1933.270.00-10
127.290.00-602021-06-1852.000.00-80
417.150.00-102022-03-1850.000.00-11
170.500.00-102023-01-20123.000.00-50