TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:355.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90+1.06+126.19%11,1153,0452019-12-138.40-6.35-43.05%428259
5.35+2.15+67.19%1,7924,4132019-12-2012.15-6.28-34.07%1221,897
7.35+2.95+67.05%8521,1162019-12-2713.79-4.96-26.45%2697
10.55+2.84+36.84%79862020-01-0316.25-5.05-23.71%1029
13.53+3.68+37.36%31432020-01-1019.02-3.63-16.03%16
15.55+3.85+32.91%1229182020-01-1721.08-4.52-17.66%78256
13.910.00-132020-01-24-----
30.90+3.10+11.15%511,5262020-03-2035.50-3.66-9.35%29127
35.500.00-3712020-05-1552.200.00-246
39.500.00-21212020-06-1948.65-3.85-7.33%21,043
73.52+4.91+7.16%101602021-06-1880.750.00-13
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more