UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.29+28.47 (+5.01%)
As of 2:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:356.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
211.600.00-58202020-12-180.92-0.24-20.69%25405
239.00+30.70+14.74%27612021-01-153.45-0.70-16.87%3928
153.250.00-312021-02-196.10-3.15-34.05%130
211.250.00-61402021-03-199.90-2.25-18.52%1295
134.750.00-2472021-06-1819.46-3.39-14.84%16188
105.500.00-10202021-07-1658.600.00-34
155.680.00-51412021-09-1732.00-3.50-9.86%3114
280.560.00-93252022-01-2148.500.00-2212
248.920.00-1992022-03-18124.060.00-1015
264.230.00-27802022-06-1762.240.00-115
299.60-3.65-1.20%1842022-09-1685.000.00-150