TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:357.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191206C003575002019-12-05 2:49PM EST2019-12-060.020.010.03-0.08-80.00%1791,22459.77%
TSLA191213C003575002019-12-05 3:47PM EST2019-12-130.480.440.49-0.58-54.72%18635334.91%
TSLA191220C003575002019-12-05 3:55PM EST2019-12-201.581.541.61-1.13-41.70%19342634.85%
TSLA191227C003575002019-12-05 2:25PM EST2019-12-272.322.132.21-1.28-35.56%2914131.91%
TSLA200103C003575002019-12-05 11:42AM EST2020-01-034.484.004.20-1.27-22.09%161835.45%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191206P003575002019-12-05 11:36AM EST2019-12-0628.7027.0527.50+4.86+20.39%2324178.32%
TSLA191213P003575002019-12-05 2:54PM EST2019-12-1326.6027.4027.90+1.94+7.87%26638.87%
TSLA191220P003575002019-12-04 2:24PM EST2019-12-2026.1328.4028.900.00-518035.91%
TSLA191227P003575002019-12-05 11:24AM EST2019-12-2730.1528.9029.45+4.40+17.09%218932.46%
TSLA200103P003575002019-12-03 2:52PM EST2020-01-0327.6829.8032.350.00-41038.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more