TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C003600002020-06-22 6:38PM EDT2020-07-17230.00643.60653.650.00-1130.00%
TSLA201016C003600002020-06-09 7:03PM EDT2020-10-16178.26642.00651.350.00-100.00%
TSLA201218C003600002020-06-09 7:04PM EDT2020-12-18175.69645.05654.200.00--00.00%
TSLA210115C003600002020-07-02 3:49PM EDT2021-01-15859.69845.05854.95+97.04+12.72%14,39072.30%
TSLA210319C003600002020-06-30 1:14PM EDT2021-03-19727.65848.45858.550.00-114476.51%
TSLA210618C003600002020-06-29 3:43PM EDT2021-06-18663.72857.60872.950.00-110384.69%
TSLA210917C003600002020-06-18 11:09AM EDT2021-09-17675.14862.35878.300.00-1018980.63%
TSLA220121C003600002020-06-22 6:48PM EDT2022-01-21428.00677.00692.200.00-1990.00%
TSLA220617C003600002020-06-09 6:56PM EDT2022-06-17510.00678.45694.950.00-200.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P003600002020-07-02 3:43PM EDT2020-07-170.150.050.150.00-7317199.22%
TSLA200918P003600002020-07-01 1:34PM EDT2020-09-183.202.503.900.00-21,339130.54%
TSLA201016P003600002020-06-30 1:58PM EDT2020-10-165.003.805.000.00-30614117.98%
TSLA201120P003600002020-06-22 6:43PM EDT2020-11-2015.416.908.100.00-10112.67%
TSLA210917P003600002020-07-02 11:37AM EDT2021-09-1723.8819.0028.50-4.57-16.06%16682.65%
TSLA220121P003600002020-07-02 3:05PM EDT2022-01-2130.8329.5031.50-0.92-2.90%171,82378.16%
TSLA220318P003600002020-06-22 6:49PM EDT2022-03-1897.3032.0542.000.00--1579.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more