TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.06 | +15.38% | 1,130 | 1,309 | 2019-12-13 | 24.53 | -5.47 | -18.23% | 26 | 155 |
| 1.74 | +0.40 | +29.85% | 1,733 | 13,738 | 2019-12-20 | 25.75 | -4.62 | -15.21% | 206 | 784 |
| 2.41 | +0.54 | +28.88% | 127 | 490 | 2019-12-27 | 25.94 | -1.81 | -6.52% | 7 | 109 |
| 4.50 | +0.50 | +12.50% | 98 | 171 | 2020-01-03 | 28.95 | -0.96 | -3.21% | 39 | 14 |
| 6.67 | +1.18 | +21.49% | 83 | 105 | 2020-01-10 | 35.59 | 0.00 | - | 1 | 12 |
| 8.20 | +1.30 | +18.84% | 378 | 6,261 | 2020-01-17 | 31.05 | -5.09 | -14.08% | 3 | 1,843 |
| 10.90 | +10.90 | +∞% | 8 | 3 | 2020-01-24 | - | - | - | - | - |
| 18.00 | +18.00 | +∞% | 19 | - | 2020-02-21 | 41.25 | +41.25 | +∞% | 6 | - |
| 22.01 | +1.76 | +8.69% | 53 | 1,284 | 2020-03-20 | 45.40 | -3.20 | -6.58% | 46 | 265 |
| 30.90 | +2.85 | +10.16% | 1 | 84 | 2020-05-15 | 55.80 | 0.00 | - | 14 | 58 |
| 34.50 | +2.25 | +6.98% | 17 | 1,305 | 2020-06-19 | 60.25 | 0.00 | - | 18 | 1,140 |
| 43.30 | 0.00 | - | 27 | 61 | 2020-09-18 | 67.60 | 0.00 | - | 1 | 86 |
| 54.58 | +3.59 | +7.04% | 1 | 4,797 | 2021-01-15 | 77.00 | 0.00 | - | 1 | 308 |
| 55.85 | 0.00 | - | 1 | 46 | 2021-03-19 | 84.85 | 0.00 | - | 23 | 24 |
| 63.60 | 0.00 | - | 1 | 131 | 2021-06-18 | 86.35 | 0.00 | - | 1 | 9 |
| 71.85 | +1.02 | +1.44% | 2 | 107 | 2021-09-17 | - | - | - | - | - |
| 79.25 | +4.75 | +6.38% | 3 | 107 | 2022-01-21 | 101.00 | 0.00 | - | 10 | 35 |