UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.44+14.44+19.25%1401,3992020-09-257.00-4.29-38.00%3,7604,282
-----2020-10-0213.40-5.27-28.23%2781,163
93.40+8.79+10.39%42852020-10-0918.00-4.90-21.40%1112,281
105.03+12.74+13.80%386,2852020-10-1622.43-4.65-17.17%2783,498
-----2020-10-2326.65-6.11-18.65%15119
-----2020-10-3032.20-6.35-16.47%638
129.57+20.07+18.33%501,7192020-11-2040.33-5.59-12.17%501,833
136.07+17.40+14.66%211,0732020-12-18-----
142.97+18.38+14.75%1446,5152021-01-15-----
148.00-4.35-2.86%2732021-02-1968.900.00-491
151.90+11.64+8.30%172,0522021-03-19-----
171.29+19.29+12.69%118802021-06-18-----
174.750.00-5292021-07-1688.00+4.03+4.80%231
173.05+9.05+5.52%22,1702021-09-1798.220.00-20528
198.00+18.50+10.31%1310,0362022-01-21107.200.00-1980
-----2022-03-18136.980.00-10279
212.00+15.00+7.61%4619,2462022-06-17-----
209.55+4.75+2.32%93392022-09-16136.000.00-1611
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more