Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.08 | -88.89% | 8 | 2 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 12 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2,478 | 2024-04-19 | 173.10 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 318 | 2024-04-26 | 189.35 | 0.00 | - | 2 | 0 |
0.13 | -0.03 | -18.75% | 2 | 1,648 | 2024-05-17 | 184.38 | +2.13 | +1.17% | 1 | 1 |
0.42 | 0.00 | - | 27 | 3,301 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
0.68 | 0.00 | - | 1 | 401 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
0.97 | 0.00 | - | 8 | 918 | 2024-08-16 | - | - | - | - | - |
1.27 | +0.01 | +0.79% | 1 | 1,136 | 2024-09-20 | 180.65 | 0.00 | - | 3 | 0 |
1.61 | +0.20 | +14.18% | 4 | 201 | 2024-10-18 | - | - | - | - | - |
2.59 | 0.00 | - | 5 | 1,140 | 2024-11-15 | - | - | - | - | - |
2.86 | -0.24 | -7.74% | 2 | 526 | 2024-12-20 | 197.77 | 0.00 | - | 2 | 0 |
3.55 | -0.12 | -3.27% | 14 | 3,649 | 2025-01-17 | 180.85 | 0.00 | - | 2 | 0 |
5.00 | -0.50 | -9.09% | 6 | 2,193 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
7.60 | -0.57 | -6.98% | 6 | 1,469 | 2025-06-20 | 181.00 | 0.00 | - | 2 | 4 |
10.50 | -0.30 | -2.78% | 1 | 469 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
13.50 | -0.80 | -5.59% | 2 | 2,474 | 2025-12-19 | 192.95 | 0.00 | - | 90 | 94 |
14.48 | -1.02 | -6.58% | 7 | 1,557 | 2026-01-16 | 187.95 | 0.00 | - | 110 | 106 |
19.95 | -1.30 | -6.12% | 19 | 4,569 | 2026-06-18 | 187.20 | 0.00 | - | 1 | 22 |