UK markets open in 4 hours 47 minutes
NIKKEI 225
30,156.48+484.78(+1.63%)HANG SENG
30,291.62+573.38(+1.93%)CRUDE OIL
63.38+0.16(+0.25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.02+43.18 (+6.18%)
At close: 4:00PM EST
738.75 -3.27 (-0.44%)
After hours: 7:59PM EST
Strike:360.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.80 | +13.30 | +3.92% | 2 | 9 | 2021-02-26 | 0.02 | -0.06 | -75.00% | 200 | 854 |
| 377.50 | +29.50 | +8.48% | 21 | 1,868 | 2021-03-19 | 1.05 | -0.40 | -27.59% | 25 | 2,448 |
| - | - | - | - | - | 2021-03-26 | 1.60 | -0.54 | -25.23% | 8 | 85 |
| 377.00 | -30.00 | -7.37% | 5 | 625 | 2021-06-18 | 8.12 | -8.23 | -50.34% | 10 | 2,182 |
| 380.55 | +68.24 | +21.85% | 1 | 48 | 2021-07-16 | 10.97 | -1.33 | -10.81% | 202 | 667 |
| 350.65 | 0.00 | - | 6 | 1,673 | 2021-09-17 | 17.45 | -4.55 | -20.68% | 1 | 735 |
| 401.43 | +38.81 | +10.70% | 105 | 9,043 | 2022-01-21 | 34.55 | 0.00 | - | 70 | 3,395 |
| 390.33 | +20.76 | +5.62% | 1 | 462 | 2022-03-18 | 36.00 | 0.00 | - | 1 | 251 |
| 419.60 | +32.55 | +8.41% | 1 | 16,681 | 2022-06-17 | 55.00 | 0.00 | - | 2 | 1,827 |
| 438.40 | 0.00 | - | 16 | 249 | 2022-09-16 | 54.36 | -7.64 | -12.32% | 1 | 650 |
| 516.79 | 0.00 | - | 7 | 70 | 2023-01-20 | 61.35 | 0.00 | - | 2 | 2,045 |
© 2021 Verizon Media. All rights reserved.
