UK markets open in 4 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.02+43.18 (+6.18%)
At close: 4:00PM EST

738.75 -3.27 (-0.44%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:360.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
352.80+13.30+3.92%292021-02-260.02-0.06-75.00%200854
377.50+29.50+8.48%211,8682021-03-191.05-0.40-27.59%252,448
-----2021-03-261.60-0.54-25.23%885
377.00-30.00-7.37%56252021-06-188.12-8.23-50.34%102,182
380.55+68.24+21.85%1482021-07-1610.97-1.33-10.81%202667
350.650.00-61,6732021-09-1717.45-4.55-20.68%1735
401.43+38.81+10.70%1059,0432022-01-2134.550.00-703,395
390.33+20.76+5.62%14622022-03-1836.000.00-1251
419.60+32.55+8.41%116,6812022-06-1755.000.00-21,827
438.400.00-162492022-09-1654.36-7.64-12.32%1650
516.790.00-7702023-01-2061.350.00-22,045