TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.06+15.38%1,1301,3092019-12-1324.53-5.47-18.23%26155
1.74+0.40+29.85%1,73313,7382019-12-2025.75-4.62-15.21%206784
2.41+0.54+28.88%1274902019-12-2725.94-1.81-6.52%7109
4.50+0.50+12.50%981712020-01-0328.95-0.96-3.21%3914
6.67+1.18+21.49%831052020-01-1035.590.00-112
8.20+1.30+18.84%3786,2612020-01-1731.05-5.09-14.08%31,843
10.90+10.90+∞%832020-01-24-----
18.00+18.00+∞%19-2020-02-2141.25+41.25+∞%6-
22.01+1.76+8.69%531,2842020-03-2045.40-3.20-6.58%46265
30.90+2.85+10.16%1842020-05-1555.800.00-1458
34.50+2.25+6.98%171,3052020-06-1960.250.00-181,140
43.300.00-27612020-09-1867.600.00-186
54.58+3.59+7.04%14,7972021-01-1577.000.00-1308
55.850.00-1462021-03-1984.850.00-2324
63.600.00-11312021-06-1886.350.00-19
71.85+1.02+1.44%21072021-09-17-----
79.25+4.75+6.38%31072022-01-21101.000.00-1035
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more