Strike:360.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | +14.44 | +19.25% | 140 | 1,399 | 2020-09-25 | 7.00 | -4.29 | -38.00% | 3,760 | 4,282 |
| - | - | - | - | - | 2020-10-02 | 13.40 | -5.27 | -28.23% | 278 | 1,163 |
| 93.40 | +8.79 | +10.39% | 4 | 285 | 2020-10-09 | 18.00 | -4.90 | -21.40% | 111 | 2,281 |
| 105.03 | +12.74 | +13.80% | 38 | 6,285 | 2020-10-16 | 22.43 | -4.65 | -17.17% | 278 | 3,498 |
| - | - | - | - | - | 2020-10-23 | 26.65 | -6.11 | -18.65% | 15 | 119 |
| - | - | - | - | - | 2020-10-30 | 32.20 | -6.35 | -16.47% | 6 | 38 |
| 129.57 | +20.07 | +18.33% | 50 | 1,719 | 2020-11-20 | 40.33 | -5.59 | -12.17% | 50 | 1,833 |
| 136.07 | +17.40 | +14.66% | 21 | 1,073 | 2020-12-18 | - | - | - | - | - |
| 142.97 | +18.38 | +14.75% | 144 | 6,515 | 2021-01-15 | - | - | - | - | - |
| 148.00 | -4.35 | -2.86% | 2 | 73 | 2021-02-19 | 68.90 | 0.00 | - | 4 | 91 |
| 151.90 | +11.64 | +8.30% | 17 | 2,052 | 2021-03-19 | - | - | - | - | - |
| 171.29 | +19.29 | +12.69% | 11 | 880 | 2021-06-18 | - | - | - | - | - |
| 174.75 | 0.00 | - | 5 | 29 | 2021-07-16 | 88.00 | +4.03 | +4.80% | 2 | 31 |
| 173.05 | +9.05 | +5.52% | 2 | 2,170 | 2021-09-17 | 98.22 | 0.00 | - | 20 | 528 |
| 198.00 | +18.50 | +10.31% | 13 | 10,036 | 2022-01-21 | 107.20 | 0.00 | - | 1 | 980 |
| - | - | - | - | - | 2022-03-18 | 136.98 | 0.00 | - | 10 | 279 |
| 212.00 | +15.00 | +7.61% | 46 | 19,246 | 2022-06-17 | - | - | - | - | - |
| 209.55 | +4.75 | +2.32% | 9 | 339 | 2022-09-16 | 136.00 | 0.00 | - | 1 | 611 |
© 2020 Verizon Media. All rights reserved.
