UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:3600.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.00+2.10+2.04%27122020-12-18-----
131.31+1.55+1.19%1243892021-01-15-----
190.15+29.17+18.12%3442021-02-19-----
191.50-4.67-2.38%10372021-03-19-----
273.78+0.47+0.17%2441942021-06-18-----
340.46+5.91+1.77%392021-09-17-----
351.000.00---2022-03-18-----
499.500.00---2022-06-17-----
585.10+46.40+8.61%142022-09-161,930.000.00-15