UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.23+28.41 (+5.00%)
As of 2:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:364.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
222.55+26.75+13.66%72772020-12-180.95-0.22-18.80%18730
227.95+5.65+2.54%36762021-01-153.60-1.05-22.58%8476
90.870.00-10162021-02-198.030.00-132
215.830.00-21572021-03-1910.00-2.84-22.12%2130
251.650.00-209842021-06-1823.05-7.70-25.04%168
217.150.00-132021-07-1661.900.00-119
235.490.00-1302021-09-1765.250.00-151
258.530.00-11622022-01-2155.150.00-100122
271.950.00-1442022-03-18226.990.00--0
282.100.00-1842022-06-1780.260.00-1010
246.110.00-103272022-09-1694.630.00-1031