UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.87
-0.49(-0.59%)
GOLD FUTURES
2,334.30
-7.80(-0.33%)
DOW
38,437.02
-66.67(-0.17%)
Bitcoin GBP
51,492.77
-2,029.13(-3.79%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

162.25

+17.57

(+12.14%)

As of 03:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:365.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240517C00365000	2024-04-19 2:01PM EDT	2024-05-17	0.02	0.01	0.02	0.00	-	1	484	100.78%
TSLA240719C00365000	2024-04-18 9:30AM EDT	2024-07-19	0.16	0.14	0.19	0.00	-	2	648	66.80%
TSLA240816C00365000	2024-03-26 12:02PM EDT	2024-08-16	0.97	0.30	0.33	0.00	-	3	348	62.94%
TSLA240920C00365000	2024-04-24 2:30PM EDT	2024-09-20	0.49	0.48	0.49	+0.15	+44.12%	11	1,069	58.42%
TSLA241018C00365000	2024-04-24 12:45PM EDT	2024-10-18	0.66	0.70	0.73	+0.19	+40.43%	59	181	56.79%
TSLA241115C00365000	2024-04-24 12:08PM EDT	2024-11-15	1.02	1.01	1.06	+0.15	+17.24%	2	70	55.98%
TSLA250321C00365000	2024-04-24 12:49PM EDT	2025-03-21	2.59	2.77	2.83	+0.32	+14.10%	51	48	53.13%
TSLA250919C00365000	2024-04-22 9:50AM EDT	2025-09-19	5.05	6.85	7.20	0.00	-	20	234	53.27%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
TSLA240517P00365000	2024-04-15 3:58PM EDT	2024-05-17	203.16	203.65	204.95	-	2	175.93%
TSLA240920P00365000	2024-03-26 11:30AM EDT	2024-09-20	183.30	203.80	204.95	-	3	71.08%
TSLA241018P00365000	2024-02-09 10:37AM EDT	2024-10-18	173.12	188.20	190.85	-	-	0.00%
TSLA250321P00365000	2024-02-16 1:05PM EDT	2025-03-21	163.40	200.45	202.35	-	1	0.00%
TSLA250919P00365000	2024-02-07 10:30AM EDT	2025-09-19	176.35	0.00	0.00	-	2	0.00%