TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003650002020-05-27 10:35AM EDT2020-06-19438.100.000.000.00-200.00%
TSLA200717C003650002020-04-06 1:03PM EDT2020-07-17175.35420.70425.050.00-160.00%
TSLA200821C003650002020-04-07 12:19PM EDT2020-08-21225.70429.65434.050.00-170.00%
TSLA201016C003650002020-05-19 3:46PM EDT2020-10-16458.25460.30468.750.00-101688.49%
TSLA201218C003650002020-03-27 4:34AM EDT2020-12-18207.15382.05389.950.00--00.00%
TSLA210618C003650002020-04-13 10:05AM EDT2021-06-18289.470.000.000.00-51470.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003650002020-05-27 11:25AM EDT2020-06-190.590.000.000.00-5050.00%
TSLA200717P003650002020-05-26 9:44AM EDT2020-07-171.800.671.980.00-193102.93%
TSLA200821P003650002020-05-14 2:22PM EDT2020-08-219.704.655.100.00-107298.97%
TSLA201016P003650002020-05-07 3:52PM EDT2020-10-1616.929.2010.050.00-45889.26%
TSLA201120P003650002020-05-04 9:45AM EDT2020-11-2026.1011.0013.800.00-1285.08%
TSLA201218P003650002020-05-13 12:47PM EDT2020-12-1822.5515.3516.250.00--1284.29%
TSLA210618P003650002020-05-20 9:32AM EDT2021-06-1834.2028.1033.700.00-12475.28%
TSLA220318P003650002020-05-13 7:08PM EDT2022-03-1870.850.000.000.00--012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more