UK markets open in 2 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240322C003650002024-03-07 1:17PM EDT2024-03-220.020.000.010.00-10133206.25%
TSLA240328C003650002024-03-11 3:53PM EDT2024-03-280.010.000.010.00-60573131.25%
TSLA240405C003650002024-03-13 3:44PM EDT2024-04-050.010.000.010.00-369498.44%
TSLA240412C003650002024-03-05 1:37PM EDT2024-04-120.050.010.030.00--1292.97%
TSLA240419C003650002024-03-18 12:20PM EDT2024-04-190.060.050.06+0.01+20.00%401,35190.23%
TSLA240517C003650002024-03-15 3:59PM EDT2024-05-170.120.150.170.00-951073.83%
TSLA240719C003650002024-03-18 9:30AM EDT2024-07-190.490.540.56+0.07+16.67%145160.55%
TSLA240816C003650002024-03-04 4:35PM EDT2024-08-161.140.750.790.00-334957.50%
TSLA240920C003650002024-03-18 12:53PM EDT2024-09-201.071.011.08+0.31+40.79%11,07554.44%
TSLA241018C003650002024-03-18 11:02AM EDT2024-10-181.361.381.43+0.31+29.52%1814253.44%
TSLA241115C003650002024-03-05 12:26PM EDT2024-11-152.211.901.970.00-36953.36%
TSLA250321C003650002024-03-18 3:12PM EDT2025-03-214.504.454.60+1.05+30.43%53752.06%
TSLA250919C003650002024-03-15 12:35PM EDT2025-09-197.169.509.750.00-721152.32%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419P003650002024-02-29 4:54PM EDT2024-04-19163.16190.45191.800.00-1078.91%
TSLA240517P003650002024-03-14 3:52PM EDT2024-05-17202.77190.50191.900.00-1069.14%
TSLA240920P003650002024-01-25 11:15AM EDT2024-09-20177.55172.10173.800.00-200.00%
TSLA241018P003650002024-02-09 10:37AM EDT2024-10-18173.12188.20190.850.00--00.00%
TSLA250321P003650002024-02-16 1:05PM EDT2025-03-21163.40200.45202.350.00-1065.36%
TSLA250919P003650002024-02-07 10:30AM EDT2025-09-19176.350.000.000.00-200.00%