UK Markets close in 6 hrs 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

568.00 +12.62 (2.27%)
Before hours: 4:35AM EST

In the money
Show:ListStraddle
Strike:365.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.000.00-1502020-11-275.140.00-520
51.900.00-1202020-12-047.750.00-540
-----2020-12-1110.520.00-550
607.050.00--12020-12-185.100.00-119
58.300.00-402020-12-2415.000.00-160
103.850.00-102021-02-1933.230.00-70
101.100.00-102021-06-1856.220.00-80
126.000.00-102021-07-1660.650.00-50
-----2022-03-1829.000.00-17
191.000.00-502023-01-20115.980.00-10