Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,785 | 2024-04-19 | 163.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 511 | 2024-05-17 | 203.16 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 102 | 646 | 2024-07-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 348 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 26 | 1,069 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 4 | 173 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 2 | 70 | 2024-11-15 | - | - | - | - | - |
| 2.77 | 0.00 | - | 11 | 48 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 214 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.