TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80-1.22-24.30%4,6223,6662019-12-2010.38+0.03+0.29%696193
5.64-1.46-20.56%1,0203952019-12-2714.38+1.52+11.82%80151
8.87-1.48-14.30%1503192020-01-0316.75+0.75+4.69%1428
11.75-1.52-11.45%2281622020-01-1018.55+0.45+2.49%4863
13.25-1.92-12.66%2681,1852020-01-1719.65-0.50-2.48%71205
15.93-1.04-6.13%68822020-01-24-----
42.500.00-3612020-05-1547.000.00-138
43.60-1.39-3.09%7782020-06-1951.000.00-1398
64.160.00-1612021-06-1884.350.00-22
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more