TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:367.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124C003675002020-01-14 3:21PM EST2020-01-24174.39140.60144.750.00-312154.93%
TSLA200131C003675002020-01-16 1:40PM EST2020-01-31144.05141.15145.300.00-17975.59%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200124P003675002020-01-17 11:47AM EST2020-01-240.220.000.21+0.21+2,100.00%6211101.56%
TSLA200131P003675002020-01-17 11:46AM EST2020-01-310.610.124.45-0.39-39.00%396111.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more