UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.25+24.43 (+4.29%)
As of 3:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:368.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.45+17.50+8.67%15742020-12-180.99-0.25-20.16%4840
222.300.00-12882021-01-153.96-0.99-20.00%1195
191.210.00-1222021-02-197.72-1.28-14.22%221
206.200.00-54582021-03-1913.500.00-1215
248.520.00-171642021-06-1826.720.00-2162
236.400.00-9122021-07-16101.410.00-2020
235.950.00-1392021-09-1735.80-21.45-37.47%315
250.650.00-11612022-01-2154.750.00-162
262.190.00-1392022-03-1894.120.00-2134
286.350.00-2262022-06-17143.200.00-722
285.680.00-11332022-09-16122.050.00-612