UK markets close in 8 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.200.00-2802020-11-270.030.00-320
149.350.00-1202020-12-040.300.00-480
150.000.00-102020-12-110.850.00-780
188.290.00-5302020-12-181.550.00-2510
172.000.00-502020-12-242.450.00-200
189.000.00-1102020-12-313.550.00-200
185.430.00-4202021-01-155.900.00-1370
188.580.00-402021-02-1911.900.00-320
205.000.00-10302021-03-1917.010.00-810
188.020.00-102021-06-1832.310.00-30
191.500.00-102021-07-1636.530.00-40
221.170.00-302021-09-1755.000.00-10
242.400.00-1202022-01-2166.000.00-10
248.500.00-202022-03-1877.000.00-10
1,175.000.00-45152022-06-1747.380.00-168
267.900.00-102023-01-20112.200.00-90