Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,648 | 2024-04-19 | 168.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,273 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 4,080 | 2024-06-21 | 188.17 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 469 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 381 | 2024-08-16 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 1 | 7,937 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
| 0.56 | 0.00 | - | 11 | 8,676 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 117 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 9 | 250 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 187 | 3,223 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 17 | 99 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 8 | 3,102 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 2 | 418 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
| 7.60 | -0.05 | -0.65% | 1 | 1,097 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
| 8.25 | 0.00 | - | 4 | 532 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
| 12.12 | -0.10 | -0.82% | 6 | 2,238 | 2026-06-18 | 214.85 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.