TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.47-0.93-27.35%7,1493,7222019-12-2014.15+0.81+6.07%2,204592
4.15-1.33-24.27%1,6741,4962019-12-2715.65-0.80-4.86%37148
7.10-1.02-12.56%853882020-01-0317.20-1.55-8.27%2449
9.70-1.50-13.39%2701932020-01-10-----
11.19-1.86-14.25%4042,8402020-01-1722.60-0.40-1.74%971,452
13.45-1.75-11.51%4712020-01-24-----
23.10-1.65-6.67%301732020-02-2131.80-5.30-14.29%35
27.34-1.81-6.21%1122,6402020-03-2039.18+0.48+1.24%35220
40.85+2.05+5.28%2822020-05-1561.600.00-419
40.98-1.17-2.78%182632020-06-1952.50+0.20+0.38%2382
53.67+1.57+3.01%2612020-09-1860.590.00-210
67.00+4.03+6.40%15432021-01-1571.500.00-186
69.380.00-111492021-03-1991.000.00-23
73.350.00-11072021-06-1894.400.00-11
71.750.00-152021-09-1793.500.00--5
88.37-1.27-1.42%16632022-01-21107.000.00-715
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more