TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:372.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191206C003725002019-12-05 2:36PM EST2019-12-060.010.000.000.00-4050.00%
TSLA191213C003725002019-12-05 3:56PM EST2019-12-130.160.000.000.00-18012.50%
TSLA191220C003725002019-12-05 11:37AM EST2019-12-200.640.000.000.00-96012.50%
TSLA191227C003725002019-12-05 11:54AM EST2019-12-271.040.000.000.00-71012.50%
TSLA200103C003725002019-12-05 10:07AM EST2020-01-032.050.000.000.00-106.25%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191206P003725002019-11-26 3:51PM EST2019-12-0644.000.000.000.00-400.00%
TSLA191213P003725002019-12-05 2:57PM EST2019-12-1341.600.000.000.00-15500.00%
TSLA191220P003725002019-12-03 9:44AM EST2019-12-2038.450.000.000.00-1200.00%
TSLA191227P003725002019-12-03 10:58AM EST2019-12-2739.200.000.000.00-500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more