TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C003750002020-07-02 11:30AM EDT2020-07-17818.350.000.000.00-200.00%
TSLA201016C003750002020-06-08 9:30AM EDT2020-10-16549.35712.85721.500.00-1370.00%
TSLA201218C003750002020-06-15 4:06PM EDT2020-12-18514.49836.10845.750.00--199.88%
TSLA210618C003750002020-06-22 6:46PM EDT2021-06-18429.00650.25662.000.00-1440.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P003750002020-07-02 2:37PM EDT2020-07-170.130.000.000.00-3050.00%
TSLA200821P003750002020-07-02 1:04PM EDT2020-08-212.000.000.000.00-1050.00%
TSLA201016P003750002020-06-22 6:43PM EDT2020-10-166.175.206.100.00-5178121.06%
TSLA201120P003750002020-07-01 10:58AM EDT2020-11-207.105.207.400.00-166106.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more