TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:375.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C003750002019-12-13 3:59PM EST2019-12-201.631.572.27-0.72-30.64%2,6263,50839.34%
TSLA191227C003750002019-12-13 3:19PM EST2019-12-272.791.863.45-1.23-30.60%33946433.31%
TSLA200103C003750002019-12-13 3:45PM EST2020-01-035.454.555.85-1.35-19.85%3846935.44%
TSLA200110C003750002019-12-13 12:23PM EST2020-01-107.807.658.50-1.60-17.02%3311138.03%
TSLA200117C003750002019-12-13 3:50PM EST2020-01-179.469.3010.00-1.60-14.47%5022,54737.62%
TSLA200515C003750002019-12-13 3:24PM EST2020-05-1534.8534.1537.45-0.65-1.83%393847.84%
TSLA200619C003750002019-12-12 12:12PM EST2020-06-1940.0037.5040.700.00-21446.34%
TSLA210618C003750002019-12-11 10:05AM EST2021-06-1871.3969.7074.600.00-12546.52%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P003750002019-12-13 2:42PM EST2019-12-2018.7516.5019.60+1.15+6.53%8327444.19%
TSLA191227P003750002019-12-13 1:17PM EST2019-12-2720.2018.1520.30+0.95+4.94%2312334.38%
TSLA200103P003750002019-12-10 1:01PM EST2020-01-0322.5021.3523.85-7.74-25.60%5739.94%
TSLA200117P003750002019-12-13 11:26AM EST2020-01-1726.5024.5527.30+0.49+1.88%1818739.27%
TSLA200515P003750002019-12-13 12:17PM EST2020-05-1551.4549.0552.400.00-42746.07%
TSLA200619P003750002019-12-06 3:46PM EST2020-06-1966.6052.3556.400.00-4745.47%
TSLA210618P003750002019-11-20 9:46AM EST2021-06-1889.2084.1088.150.00--144.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more