TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003800002019-12-12 3:54PM EST2019-12-130.070.000.000.00-1,496025.00%
TSLA191220C003800002019-12-12 3:57PM EST2019-12-201.590.000.000.00-99206.25%
TSLA191227C003800002019-12-12 3:55PM EST2019-12-272.980.000.000.00-56206.25%
TSLA200103C003800002019-12-12 3:58PM EST2020-01-035.420.000.000.00-27906.25%
TSLA200110C003800002019-12-12 3:26PM EST2020-01-107.300.000.000.00-2203.13%
TSLA200117C003800002019-12-12 3:55PM EST2020-01-179.650.000.000.00-94203.13%
TSLA200124C003800002019-12-12 12:30PM EST2020-01-2411.050.000.000.00-2203.13%
TSLA200221C003800002019-12-12 3:59PM EST2020-02-2120.700.000.000.00-8803.13%
TSLA200320C003800002019-12-12 3:54PM EST2020-03-2025.200.000.000.00-10903.13%
TSLA200515C003800002019-12-11 12:56PM EST2020-05-1533.000.000.000.00-601.56%
TSLA200619C003800002019-12-12 3:00PM EST2020-06-1938.500.000.000.00-27801.56%
TSLA200918C003800002019-12-12 3:54PM EST2020-09-1848.550.000.000.00-601.56%
TSLA210115C003800002019-12-12 3:56PM EST2021-01-1557.850.000.000.00-1401.56%
TSLA210319C003800002019-12-12 2:13PM EST2021-03-1962.000.000.000.00-1000.78%
TSLA210618C003800002019-12-06 2:36PM EST2021-06-1858.000.000.000.00-100.78%
TSLA210917C003800002019-11-26 12:29PM EST2021-09-1774.850.000.000.00-100.78%
TSLA220121C003800002019-12-11 2:51PM EST2022-01-2185.340.000.000.00-2700.78%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003800002019-12-12 3:51PM EST2019-12-1320.250.000.000.00-1700.00%
TSLA191220P003800002019-12-12 3:57PM EST2019-12-2021.700.000.000.00-2600.00%
TSLA191227P003800002019-12-12 3:05PM EST2019-12-2723.200.000.000.00-3000.00%
TSLA200117P003800002019-12-12 2:41PM EST2020-01-1729.300.000.000.00-700.00%
TSLA200221P003800002019-12-12 1:10PM EST2020-02-2140.350.000.000.00-300.00%
TSLA200320P003800002019-12-12 2:56PM EST2020-03-2044.580.000.000.00-1100.00%
TSLA200515P003800002019-12-02 3:55PM EST2020-05-1568.450.000.000.00-100.00%
TSLA200619P003800002019-12-12 10:22AM EST2020-06-1957.050.000.000.00-300.00%
TSLA200918P003800002019-12-09 3:44PM EST2020-09-1866.130.000.000.00-100.00%
TSLA210115P003800002019-12-12 3:34PM EST2021-01-1576.970.000.000.00-400.00%
TSLA210319P003800002019-11-18 1:26PM EST2021-03-1989.550.000.000.00-1500.00%
TSLA210618P003800002019-11-15 2:24PM EST2021-06-1894.950.000.000.00-100.00%
TSLA210917P003800002019-11-19 2:28PM EST2021-09-1797.200.000.000.00--00.00%
TSLA220121P003800002019-11-29 10:55AM EST2022-01-21114.100.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more