UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.41+24.59 (+4.32%)
As of 3:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:3800.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.50+13.95+16.31%582020-12-18-----
110.50+0.22+0.20%37282021-01-151,751.750.00--1
163.50+24.47+17.60%1152021-02-19-----
169.450.00--732021-03-19-----
248.28+53.68+27.58%22222021-06-18-----
313.500.00--12021-09-17-----
397.000.00--172022-01-21-----
322.300.00---2022-03-18-----
530.46-18.04-3.29%3502022-09-162,135.000.00-24