UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.78+25.96 (+4.56%)
As of 3:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:384.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
213.65+26.20+13.98%204462020-12-181.23-0.33-21.15%14737
213.10+9.06+4.44%93862021-01-154.85-1.35-21.77%5377
195.750.00-292021-02-1912.450.00-1555
199.070.00-1952021-03-1913.70-3.30-19.41%4199
212.000.00-11672021-06-1831.500.00-1166
204.150.00-222021-07-1661.330.00-21
244.600.00-5362021-09-1741.30-23.60-36.36%20203
240.830.00-31082022-01-2162.300.00-21189
272.00+17.40+6.83%1732022-03-1890.000.00-11
232.180.00-204412022-06-1796.900.00-166
298.300.00-1722022-09-16124.410.00-216