Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 1,558 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 543 | 2024-05-17 | 146.65 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 1,510 | 2024-07-19 | 132.05 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 1,248 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 804 | 2024-09-20 | 170.58 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.89 | +0.02 | +1.07% | 49 | 81 | 2025-03-21 | 201.61 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 189 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.