TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1922232019-12-1350.350.00-24
0.35+0.01+2.94%849832019-12-2049.300.00-36
0.49+0.09+22.50%141282019-12-2750.650.00-1213
1.47+0.34+30.09%14582020-01-03-----
2.37+0.24+11.27%82282020-01-10-----
3.25+0.63+24.05%1166882020-01-1755.000.00-1181
23.850.00-1522020-05-1570.20+6.54+10.27%1123
26.15+2.47+10.43%6252020-06-19-----
58.450.00-5762021-06-1894.700.00--2
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more