UK markets open in 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.150.00-3402020-11-270.050.00-1990
171.180.00-302020-12-040.390.00-160
140.450.00-302020-12-110.920.00-810
739.350.00--12020-12-186.450.00-113
149.950.00-702020-12-242.950.00-680
173.000.00-302020-12-314.000.00-340
179.860.00-1202021-01-157.350.00-870
177.680.00-302021-02-1914.600.00-170
198.950.00-202021-06-1842.050.00-10
161.000.00-102021-07-1662.550.00-10
-----2022-03-1862.140.00-12
258.510.00-102023-01-20110.290.00-10