UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.74+24.92 (+4.38%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:388.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.45+14.60+7.45%149362020-12-181.22-0.63-34.05%213,980
211.60+34.50+19.48%43562021-01-155.05-1.55-23.48%23210
186.050.00-5332021-02-1910.10-2.00-16.53%1377
212.950.00-24352021-03-1914.40-7.60-34.55%17188
207.260.00-31312021-06-1829.50-3.05-9.37%12132
183.250.00-2252021-07-1638.650.00-164
243.50+16.70+7.36%1972021-09-1742.80-1.80-4.04%983
259.720.00-2822022-01-2164.270.00-3184
270.90+72.75+36.71%22352022-03-18107.600.00-18
276.100.00-25232022-06-17114.540.00-149
221.450.00-12012022-09-16134.060.00-415