UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.06+27.24 (+4.79%)
As of 3:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:392.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
206.98+30.73+17.44%135432020-12-181.32-0.62-31.96%102,064
209.65+36.25+20.91%17942021-01-155.42-1.58-22.57%3360
181.730.00-64852021-02-1913.180.00-1274
179.780.00-34312021-03-1914.80-4.25-22.31%19581
225.55-3.51-1.53%14,5652021-06-1829.60-6.60-18.23%61,834
207.000.00-2162021-07-1634.80-22.61-39.38%116
239.700.00-21602021-09-1744.30-4.80-9.78%2084
259.480.00-11432022-01-2158.70-8.09-12.11%42317
191.210.00-2232022-03-1894.000.00-13
218.000.00-16162022-06-1784.950.00-5115
220.000.00-61932022-09-16128.500.00-2620