UK markets open in 1 hour 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240322C003950002024-03-18 3:08PM EDT2024-03-220.010.000.010.00-251,690231.25%
TSLA240328C003950002024-03-11 9:30AM EDT2024-03-280.010.000.010.00-19134143.75%
TSLA240405C003950002024-03-11 10:02AM EDT2024-04-050.040.000.010.00-3126109.38%
TSLA240412C003950002024-03-18 10:41AM EDT2024-04-120.010.010.02-0.01-50.00%1999.22%
TSLA240419C003950002024-03-18 11:56AM EDT2024-04-190.040.030.05+0.01+33.33%4096395.70%
TSLA240517C003950002024-03-18 12:27PM EDT2024-05-170.130.110.13+0.03+30.00%318877.83%
TSLA240719C003950002024-03-14 1:28PM EDT2024-07-190.350.420.440.00-18763.43%
TSLA240816C003950002024-03-12 10:22AM EDT2024-08-160.630.580.610.00-1010159.94%
TSLA240920C003950002024-03-18 2:46PM EDT2024-09-200.810.750.81+0.20+32.79%384456.23%
TSLA241115C003950002024-03-18 3:32PM EDT2024-11-151.441.401.46+0.41+39.81%26554.43%
TSLA250321C003950002024-03-18 3:21PM EDT2025-03-213.453.353.60+0.98+39.68%28352.53%
TSLA250919C003950002024-03-14 2:59PM EDT2025-09-195.757.607.850.00-34752.26%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240322P003950002024-03-18 3:40PM EDT2024-03-22220.86220.45221.90-10.14-4.39%5-280.47%
TSLA240419P003950002023-12-15 2:09PM EDT2024-04-19142.80175.55177.650.00-100.00%
TSLA240517P003950002023-09-29 1:05PM EDT2024-05-17146.75186.10190.100.00-200.00%
TSLA240920P003950002024-03-08 4:19PM EDT2024-09-20218.60220.35222.000.00-2057.52%
TSLA250919P003950002023-11-14 12:49PM EDT2025-09-19166.85154.00155.700.00-440.00%