UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.43 -0.36 (-0.20%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328C003950002024-03-28 9:30AM EDT2024-03-280.010.000.010.00-2191450.00%
TSLA240405C003950002024-03-28 2:18PM EDT2024-04-050.010.000.01-0.02-66.67%1131150.00%
TSLA240412C003950002024-03-28 3:26PM EDT2024-04-120.010.000.010.00-1546112.50%
TSLA240419C003950002024-03-25 9:41AM EDT2024-04-190.020.010.030.00-101,428104.69%
TSLA240517C003950002024-03-27 9:30AM EDT2024-05-170.120.100.110.00-119282.23%
TSLA240719C003950002024-03-26 1:19PM EDT2024-07-190.490.030.480.00-7959460.84%
TSLA240816C003950002024-03-27 11:06AM EDT2024-08-160.720.640.680.00-110161.99%
TSLA240920C003950002024-03-28 11:32AM EDT2024-09-200.910.870.92-0.09-9.00%685358.17%
TSLA241115C003950002024-03-18 3:32PM EDT2024-11-151.441.231.620.00-26754.77%
TSLA250321C003950002024-03-27 1:16PM EDT2025-03-213.903.554.80-0.20-4.88%18554.77%
TSLA250919C003950002024-03-22 9:41AM EDT2025-09-196.557.008.350.00-24951.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419P003950002023-12-15 2:09PM EDT2024-04-19142.80175.55177.650.00-100.00%
TSLA240517P003950002023-09-29 1:05PM EDT2024-05-17146.75186.10190.100.00-200.00%
TSLA240920P003950002024-03-08 4:19PM EDT2024-09-20218.60218.15219.850.00-2055.52%
TSLA250919P003950002023-11-14 12:49PM EDT2025-09-19166.85154.00155.800.00-440.00%