TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:395.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C003950002019-12-09 1:38PM EST2019-12-130.080.060.07+0.03+60.00%4424851.56%
TSLA191220C003950002019-12-09 1:41PM EST2019-12-200.320.250.27+0.07+28.00%701,00340.77%
TSLA191227C003950002019-12-09 2:06PM EST2019-12-270.510.450.47+0.23+82.14%6455335.69%
TSLA200103C003950002019-12-09 1:33PM EST2020-01-031.191.131.17+0.45+60.81%1048336.91%
TSLA200110C003950002019-12-09 1:37PM EST2020-01-102.382.162.23+0.79+49.69%264438.65%
TSLA200117C003950002019-12-09 1:53PM EST2020-01-173.202.962.99+1.00+45.45%5895938.26%
TSLA200124C003950002019-12-09 1:37PM EST2020-01-244.163.454.05+1.03+32.91%4438.91%
TSLA200320C003950002019-12-09 9:56AM EST2020-03-2012.6014.0014.15+0.25+2.02%151944.05%
TSLA200515C003950002019-11-27 12:06PM EST2020-05-1520.5521.4022.600.00-153645.64%
TSLA200619C003950002019-11-27 1:29PM EST2020-06-1921.5024.4526.550.00--245.46%
TSLA200918C003950002019-11-25 12:47PM EST2020-09-1831.6333.4535.850.00-14145.39%
TSLA210618C003950002019-11-22 2:16PM EST2021-06-1852.0053.3057.400.00-102645.24%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P003950002019-12-02 2:55PM EST2019-12-1361.1552.7553.450.00-3364.31%
TSLA191220P003950002019-11-22 10:16AM EST2019-12-2060.5052.8053.200.00-1743.65%
TSLA191227P003950002019-11-19 10:38AM EST2019-12-2762.5453.0553.300.00-1436.13%
TSLA200117P003950002019-12-03 9:44AM EST2020-01-1762.5555.1055.650.00-1737.73%
TSLA200320P003950002019-12-06 2:25PM EST2020-03-2069.8565.7566.100.00-41542.73%
TSLA200515P003950002019-11-26 11:47AM EST2020-05-1581.2072.6073.850.00--1043.84%
TSLA200619P003950002019-12-06 11:56AM EST2020-06-1979.2075.2077.650.00-1143.71%
TSLA210618P003950002019-08-15 2:52PM EST2021-06-18189.40162.50167.200.00-1078.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more