TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:395.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003950002020-04-24 2:45PM EDT2020-06-19339.44417.80426.900.00-167115.82%
TSLA200717C003950002020-05-05 10:21AM EDT2020-07-17393.15419.80429.000.00-15101.39%
TSLA200821C003950002020-05-01 3:51PM EDT2020-08-21327.43424.00433.200.00-12295.14%
TSLA200918C003950002020-03-20 10:37AM EDT2020-09-18155.90381.65390.550.00-400.00%
TSLA201016C003950002020-05-19 3:01PM EDT2020-10-16434.16429.80438.900.00-182086.17%
TSLA201120C003950002020-04-14 11:56AM EDT2020-11-20372.00414.60420.350.00-110.00%
TSLA201218C003950002020-05-18 10:02AM EDT2020-12-18448.39437.20445.400.00-1481.27%
TSLA210618C003950002020-03-13 9:34AM EDT2021-06-18247.00241.80259.000.00-1370.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003950002020-05-22 3:50PM EDT2020-06-190.700.000.000.00-23050.00%
TSLA200717P003950002020-05-22 1:57PM EDT2020-07-172.850.000.000.00-40025.00%
TSLA200821P003950002020-05-20 10:19AM EDT2020-08-217.406.957.350.00-507196.48%
TSLA200918P003950002020-05-12 9:48AM EDT2020-09-1813.629.5010.550.00-211490.91%
TSLA201016P003950002020-05-14 10:14AM EDT2020-10-1620.5012.4513.700.00-131287.27%
TSLA201120P003950002020-05-05 12:52PM EDT2020-11-2028.8517.4518.650.00-1985.57%
TSLA201218P003950002020-05-19 9:40AM EDT2020-12-1822.7520.3021.450.00-21783.08%
TSLA210618P003950002020-05-06 1:55PM EDT2021-06-1847.0034.8040.850.00-1573.96%
TSLA220318P003950002020-05-11 10:37AM EDT2022-03-1867.0757.0066.500.00-2969.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more