TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:395.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-49302019-12-2034.050.00-40
0.790.00-29502019-12-2734.000.00-80
2.000.00-11702020-01-03-----
3.520.00-1902020-01-10-----
4.440.00-14602020-01-1741.870.00-20
6.100.00-302020-01-24-----
10.500.00--02020-01-31-----
14.550.00--02020-02-2153.900.00---
18.850.00-502020-03-2069.850.00-40
29.330.00-102020-05-1581.200.00--0
30.400.00-1002020-06-1979.200.00-10
41.240.00-102020-09-18-----
65.500.00-102021-06-1898.500.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more