UK markets close in 7 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.450.00-4002020-11-270.060.00-4550
154.300.00-202020-12-040.480.00-180
160.950.00-1202020-12-111.140.00-350
996.660.00-132020-12-184.280.00-1146
135.180.00-402020-12-243.570.00-310
150.000.00-602020-12-314.720.00-400
168.500.00-1302021-01-158.500.00-1290
121.000.00-602021-02-1917.350.00-190
184.950.00-102021-06-1843.850.00-10
197.700.00-502021-07-1667.720.00-10
-----2022-03-1831.800.00-612
225.000.00-202023-01-20111.110.00-10