UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:396.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.600.00-4702020-12-1824.000.00-1200
48.800.00-1502021-01-1536.000.00-590
64.000.00-1202021-02-1949.570.00-690
63.500.00-302021-03-1954.700.00-60
86.550.00-3702021-06-1874.500.00-460
85.800.00-302021-07-1692.430.00-10
104.000.00-5402021-09-1793.380.00-20
119.500.00-202022-01-21101.200.00-180
142.890.00-3002022-03-18115.000.00-20
157.950.00-202022-06-17120.000.00-10
171.700.00-402022-09-16131.700.00-120