TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000400002019-07-03 10:13AM EST2019-12-20195.45191.15193.350.00--100.00%
TSLA200117C000400002019-11-15 11:34AM EST2020-01-17310.42307.90309.400.00-2051308.69%
TSLA200619C000400002019-10-22 11:11AM EST2020-06-19215.00291.70294.450.00-2500.00%
TSLA210115C000400002019-11-04 9:46AM EST2021-01-15273.74293.25298.100.00-4920.00%
TSLA210319C000400002019-10-24 12:08PM EST2021-03-19257.91290.30296.000.00-100.00%
TSLA210618C000400002019-11-22 12:33PM EST2021-06-18294.38304.90312.800.00-25150.00%
TSLA210917C000400002019-11-08 11:04AM EST2021-09-17296.30304.60313.000.00-215108.51%
TSLA220121C000400002019-11-27 2:50PM EST2022-01-21290.71304.00314.000.00-2158.01%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000400002019-11-27 11:05AM EST2019-12-200.010.000.070.00-3847440.63%
TSLA200117P000400002019-12-03 1:28PM EST2020-01-170.010.000.070.00-2182,435226.56%
TSLA200320P000400002019-12-10 2:41PM EST2020-03-200.040.010.04+0.02+100.00%20529134.38%
TSLA200619P000400002019-12-06 2:13PM EST2020-06-190.120.040.110.00-51,635108.20%
TSLA200918P000400002019-11-22 2:44PM EST2020-09-180.400.130.500.00-110270104.69%
TSLA210115P000400002019-12-10 11:05AM EST2021-01-150.750.550.83-0.04-5.06%41,18797.88%
TSLA210319P000400002019-11-25 11:46AM EST2021-03-191.230.691.310.00-11496.46%
TSLA210618P000400002019-11-21 1:53PM EST2021-06-181.461.131.680.00-1010793.48%
TSLA210917P000400002019-11-26 1:06PM EST2021-09-171.751.202.620.00-4891.72%
TSLA220121P000400002019-11-27 9:59AM EST2022-01-212.291.792.600.00-42586.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more