TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000400002019-12-31 12:11PM EST2020-06-19379.30525.90529.800.00-11050239.43%
TSLA210115C000400002020-01-17 9:45AM EST2021-01-15471.03526.70531.600.00-592165.83%
TSLA210319C000400002019-12-23 11:23AM EST2021-03-19379.90525.50533.450.00-20155.44%
TSLA210618C000400002019-11-22 12:33PM EST2021-06-18294.38386.05394.400.00-2510.00%
TSLA210917C000400002020-01-03 3:32PM EST2021-09-17405.04523.60533.000.00-17121.72%
TSLA220121C000400002020-01-17 10:04AM EST2022-01-21531.64525.20533.850.00-21118.35%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000400002020-01-06 10:11AM EST2020-02-210.010.000.120.00-1000325.78%
TSLA200320P000400002020-01-21 1:04PM EST2020-03-200.010.000.010.00-3801,346190.63%
TSLA200619P000400002020-01-23 10:31AM EST2020-06-190.040.020.050.00-1241,854135.94%
TSLA200717P000400002020-01-16 6:31PM EST2020-07-170.110.060.100.00--1133.98%
TSLA200918P000400002020-01-22 11:20AM EST2020-09-180.150.000.200.00-90310117.19%
TSLA210115P000400002020-01-22 11:33AM EST2021-01-150.340.190.390.00-181,362107.32%
TSLA210319P000400002020-01-14 12:19PM EST2021-03-190.400.350.730.00-1024106.98%
TSLA210618P000400002020-01-16 3:15PM EST2021-06-180.780.540.910.00-2044100.98%
TSLA210917P000400002019-12-23 9:59AM EST2021-09-170.830.211.590.00-11295.97%
TSLA220121P000400002020-01-22 1:45PM EST2022-01-210.980.601.400.00-16588.67%
TSLA220617P000400002020-01-23 3:08PM EST2022-06-171.50-5.000.00---109.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more