UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:4000.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.10+2.60+3.69%2131732020-12-181,769.85-17.13-0.96%11
92.25-1.20-1.28%5429352021-01-151,984.100.00--3
129.04+1.10+0.86%132912021-02-191,840.470.00--1
151.50-2.70-1.75%1422792021-03-191,858.300.00--2
223.21+5.77+2.65%5344842021-06-18-----
246.00+10.98+4.67%51172021-07-16-----
284.60+4.35+1.55%13672021-09-17-----
367.85+22.85+6.62%222022-01-21-----
402.00+20.00+5.24%6112022-03-18-----
460.00+35.35+8.32%332022-06-17-----
502.50+2.80+0.56%103-2022-09-16-----