TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C004100002019-12-11 3:01PM EST2019-12-130.010.000.000.00-3050.00%
TSLA191220C004100002019-12-11 3:40PM EST2019-12-200.120.000.000.00-83025.00%
TSLA191227C004100002019-12-11 3:46PM EST2019-12-270.330.000.000.00-64012.50%
TSLA200103C004100002019-12-11 3:52PM EST2020-01-030.830.000.000.00-30012.50%
TSLA200110C004100002019-12-11 3:53PM EST2020-01-101.660.000.000.00-63012.50%
TSLA200117C004100002019-12-11 3:53PM EST2020-01-172.460.000.000.00-278012.50%
TSLA200124C004100002019-12-11 11:20AM EST2020-01-243.800.000.000.00-1406.25%
TSLA200320C004100002019-12-11 3:49PM EST2020-03-2013.250.000.000.00-4206.25%
TSLA200515C004100002019-12-11 11:12AM EST2020-05-1522.750.000.000.00-506.25%
TSLA200619C004100002019-12-11 3:49PM EST2020-06-1924.850.000.000.00-1103.13%
TSLA200918C004100002019-12-09 3:49PM EST2020-09-1829.230.000.000.00-1403.13%
TSLA210115C004100002019-12-11 10:16AM EST2021-01-1545.950.000.000.00-303.13%
TSLA210319C004100002019-11-22 9:30AM EST2021-03-1946.250.000.000.00-103.13%
TSLA210618C004100002019-12-11 11:28AM EST2021-06-1857.810.000.000.00-103.13%
TSLA210917C004100002019-12-10 9:37AM EST2021-09-1758.440.000.000.00-103.13%
TSLA220121C004100002019-12-09 9:42AM EST2022-01-2163.000.000.000.00-7501.56%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213P004100002019-11-25 9:52AM EST2019-12-1370.220.000.000.00-100.00%
TSLA191220P004100002019-12-11 2:18PM EST2019-12-2054.950.000.000.00-200.00%
TSLA200117P004100002019-12-11 9:58AM EST2020-01-1756.000.000.000.00-100.00%
TSLA200320P004100002019-12-11 12:28PM EST2020-03-2067.800.000.000.00-900.00%
TSLA200619P004100002019-11-05 2:32PM EST2020-06-19105.7290.5592.750.00-207453.70%
TSLA200918P004100002019-12-03 12:07PM EST2020-09-18101.100.000.000.00-100.00%
TSLA210115P004100002019-11-19 11:18AM EST2021-01-15100.110.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more