Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 282 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 842 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 75 | 204 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 1 | 822 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 0.54 | -0.04 | -6.90% | 2 | 102 | 2024-11-15 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 97 | 2024-12-20 | - | - | - | - | - |
| 0.95 | -0.02 | -2.06% | 37 | 4,634 | 2025-01-17 | 254.11 | 0.00 | - | 2 | 1 |
| 1.57 | 0.00 | - | 81 | 152 | 2025-03-21 | - | - | - | - | - |
| 2.52 | -0.10 | -3.82% | 44 | 1,664 | 2025-06-20 | 192.75 | 0.00 | - | 18 | 0 |
| 4.20 | 0.00 | - | 1 | 95 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 5.50 | -0.20 | -3.51% | 6 | 1,079 | 2025-12-19 | 221.50 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 1 | 710 | 2026-01-16 | 212.63 | 0.00 | - | 1 | 0 |
| 9.80 | +0.01 | +0.10% | 2 | 2,194 | 2026-06-18 | 213.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.