TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-469092019-12-2053.05+1.50+2.91%632
0.36-0.16-30.77%701442019-12-27-----
0.96-0.27-21.95%9752020-01-03-----
1.92-0.43-18.30%25882020-01-10-----
2.65-0.72-21.36%4273,3502020-01-1754.25-1.75-3.12%339
3.55-0.45-11.25%6462020-01-24-----
15.25-0.27-1.74%141,4202020-03-2067.800.00-915
24.000.00-3702020-05-15-----
26.97-0.89-3.19%26082020-06-19105.720.00-2074
35.25-1.80-4.86%1652020-09-18101.100.00-15
46.20-1.50-3.14%24212021-01-1594.940.00-222
46.250.00-122021-03-19-----
57.810.00-17072021-06-18-----
66.560.00-162021-09-17-----
71.63+8.63+13.70%252332022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more