UK markets close in 7 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.300.00-11402020-11-270.080.00-7620
146.000.00-4902020-12-040.530.00-2000
146.650.00-2802020-12-111.460.00-2530
148.500.00-12702020-12-183.010.00-7990
150.000.00-1702020-12-244.400.00-950
135.720.00-202020-12-315.990.00-520
155.500.00-18002021-01-1510.850.00-3700
166.120.00-1502021-02-1920.560.00-4450
172.000.00-3402021-03-1929.250.00-190
194.500.00-402021-06-1847.960.00-450
199.650.00-502021-07-1659.910.00-10
201.000.00-402021-09-1762.450.00-100
227.100.00-1602022-01-2180.830.00-530
225.000.00-102022-03-1889.010.00-130
245.390.00-202022-06-1798.980.00-20
245.760.00-702022-09-16115.000.00-50
261.450.00-3402023-01-20119.000.00-10