UK markets open in 3 hours 19 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,109.21
-276.66(-1.69%)
CRUDE OIL
85.02
+2.29(+2.77%)
GOLD FUTURES
2,400.90
+2.90(+0.12%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,770.86
-260.54(-0.52%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

149.93

-5.52

(-3.55%)

At close: 04:00PM EDT

148.00

-1.93

(-1.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:415.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240621C00415000	2024-04-16 12:40PM EDT	2024-06-21	0.06	0.03	0.06	0.00	-	2	835	83.59%
TSLA240719C00415000	2024-04-18 9:49AM EDT	2024-07-19	0.10	0.07	0.11	-0.18	-64.29%	2	68	74.41%
TSLA240816C00415000	2024-04-17 1:51PM EDT	2024-08-16	0.22	0.16	0.18	0.00	-	1	62	69.73%
TSLA240920C00415000	2024-04-04 11:35AM EDT	2024-09-20	0.52	0.26	0.29	0.00	-	101	789	64.89%
TSLA241115C00415000	2024-04-17 3:52PM EDT	2024-11-15	0.55	0.52	0.59	-0.09	-14.06%	4	101	60.91%
TSLA250321C00415000	2024-04-18 12:39PM EDT	2025-03-21	1.45	1.40	1.58	-0.26	-15.20%	11	121	56.10%
TSLA250919C00415000	2024-04-18 10:50AM EDT	2025-09-19	4.13	3.75	4.20	-0.60	-12.68%	1	41	54.66%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA240621P00415000	2023-10-19 3:59PM EDT	2024-06-21	195.55	178.15	182.50	0.00	-	10	0	0.00%
TSLA240719P00415000	2023-12-19 4:09PM EDT	2024-07-19	158.80	201.35	205.60	0.00	-	-	0	0.00%
TSLA240920P00415000	2024-04-18 3:53PM EDT	2024-09-20	264.57	263.75	266.30	+5.75	+2.22%	5	5	80.30%
TSLA250919P00415000	2023-11-29 12:37PM EDT	2025-09-19	175.30	172.55	174.45	0.00	-	-	1	0.00%