TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C004150002019-12-13 3:51PM EST2019-12-200.120.080.140.00-32755551.07%
TSLA191227C004150002019-12-13 3:59PM EST2019-12-270.290.180.46-0.03-9.38%1611343.36%
TSLA200103C004150002019-12-13 3:55PM EST2020-01-030.780.780.95-0.16-17.02%954640.39%
TSLA200110C004150002019-12-13 9:41AM EST2020-01-102.301.311.73+0.50+27.78%86940.05%
TSLA200117C004150002019-12-13 3:54PM EST2020-01-172.202.072.33-0.65-22.81%13241838.64%
TSLA200124C004150002019-12-12 9:39AM EST2020-01-243.802.793.75+0.40+11.76%12440.58%
TSLA200320C004150002019-12-13 3:54PM EST2020-03-2013.4512.8014.15-0.60-4.27%1238444.82%
TSLA200515C004150002019-12-12 3:20PM EST2020-05-1522.5020.1022.950.00-254646.10%
TSLA200619C004150002019-12-10 11:05AM EST2020-06-1925.8923.8527.100.00-21545.83%
TSLA200918C004150002019-12-13 12:07PM EST2020-09-1834.7032.7536.05-0.75-2.12%121244.97%
TSLA210319C004150002019-12-11 12:57PM EST2021-03-1949.0047.6551.300.00-1044.53%
TSLA210618C004150002019-12-11 1:44PM EST2021-06-1855.5055.9559.400.00-58845.30%
TSLA220121C004150002019-11-18 12:09AM EST2022-01-2168.4066.2575.350.00--246.08%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P004150002019-11-26 10:33AM EST2019-12-2084.0555.2058.950.00-1163.97%
TSLA191227P004150002019-12-13 1:43PM EST2019-12-2759.5055.3558.45+3.35+5.97%3558.66%
TSLA200117P004150002019-12-11 1:04PM EST2020-01-1759.3056.5559.90-3.00-4.82%7542.77%
TSLA200320P004150002019-12-11 11:01AM EST2020-03-2072.4567.4570.300.00-82944.12%
TSLA200515P004150002019-12-11 9:47AM EST2020-05-1576.8075.1579.000.00-41345.48%
TSLA200918P004150002019-11-06 10:53AM EST2020-09-18116.30101.95104.800.00--253.64%
TSLA210319P004150002019-11-26 2:54PM EST2021-03-19121.90101.00105.450.00--543.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more