Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-03-18 11:08AM EDT | 2024-06-21 | 0.21 | 0.21 | 0.26 | +0.04 | +23.53% | 2 | 968 | 70.17% |
TSLA240719C00415000 | 2024-03-05 11:15AM EDT | 2024-07-19 | 0.39 | 0.36 | 0.39 | 0.00 | - | 5 | 55 | 65.38% |
TSLA240816C00415000 | 2024-03-18 12:13PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.52 | +0.04 | +8.00% | 14 | 60 | 61.47% |
TSLA240920C00415000 | 2024-03-14 2:38PM EDT | 2024-09-20 | 0.52 | 0.65 | 0.68 | 0.00 | - | 1 | 688 | 57.52% |
TSLA241115C00415000 | 2024-03-15 1:18PM EDT | 2024-11-15 | 0.98 | 1.17 | 1.23 | +0.07 | +7.69% | 1 | 82 | 55.27% |
TSLA250321C00415000 | 2024-03-15 11:54AM EDT | 2025-03-21 | 2.90 | 2.89 | 2.98 | +0.78 | +36.79% | 1 | 33 | 52.85% |
TSLA250919C00415000 | 2024-03-13 9:32AM EDT | 2025-09-19 | 6.35 | 6.60 | 6.85 | 0.00 | - | 4 | 39 | 52.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 241.47 | 240.20 | 242.00 | -9.93 | -3.95% | 2 | 5 | 59.38% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |