UK markets open in 3 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.80+10.23 (+6.25%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004150002024-03-18 11:08AM EDT2024-06-210.210.210.26+0.04+23.53%296870.17%
TSLA240719C004150002024-03-05 11:15AM EDT2024-07-190.390.360.390.00-55565.38%
TSLA240816C004150002024-03-18 12:13PM EDT2024-08-160.540.500.52+0.04+8.00%146061.47%
TSLA240920C004150002024-03-14 2:38PM EDT2024-09-200.520.650.680.00-168857.52%
TSLA241115C004150002024-03-15 1:18PM EDT2024-11-150.981.171.23+0.07+7.69%18255.27%
TSLA250321C004150002024-03-15 11:54AM EDT2025-03-212.902.892.98+0.78+36.79%13352.85%
TSLA250919C004150002024-03-13 9:32AM EDT2025-09-196.356.606.850.00-43952.31%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004150002023-10-19 3:59PM EDT2024-06-21195.55178.15182.500.00-1000.00%
TSLA240719P004150002023-12-19 4:09PM EDT2024-07-19158.80201.35205.600.00--00.00%
TSLA240920P004150002024-03-18 3:54PM EDT2024-09-20241.47240.20242.00-9.93-3.95%2559.38%
TSLA250919P004150002023-11-29 12:37PM EDT2025-09-19175.30172.55174.450.00--10.00%