UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.60 -3.40 (-0.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,067.99 +1,567.42 (+3.17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,914 | 2024-04-19 | 183.59 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 10 | 1,102 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
| 0.04 | -0.02 | -33.33% | 4 | 4,025 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.10 | -0.08 | -44.44% | 5 | 338 | 2024-07-19 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 4 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 2 | 2,672 | 2024-09-20 | 269.59 | +5.76 | +2.18% | 5 | 0 |
| 0.54 | -0.07 | -11.48% | 3 | 243 | 2024-11-15 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 38 | 285 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 0.85 | -0.12 | -12.37% | 14 | 5,271 | 2025-01-17 | 264.13 | 0.00 | - | 6 | 0 |
| 1.43 | -0.24 | -14.37% | 83 | 409 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 2.51 | -0.40 | -13.75% | 136 | 5,407 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 3.95 | -0.27 | -6.40% | 21 | 412 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 5.54 | -0.66 | -10.65% | 16 | 909 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 6.20 | -0.65 | -9.49% | 60 | 3,977 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
| 9.57 | -1.12 | -10.48% | 29 | 5,969 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.