TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Calls
6 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102019-12-06-----
0.040.00-202019-12-13-----
0.100.00-2902019-12-2091.400.00-20
0.150.00-102019-12-2773.200.00--0
0.210.00-1002020-01-03-----
0.790.00-17502020-01-1785.200.00-140
6.950.00-12802020-03-2097.010.00-20
14.700.00-1002020-05-15104.100.00-80
15.800.00-95602020-06-19102.430.00-10
24.250.00-802020-09-18109.000.00-10
30.700.00-402021-01-15118.200.00-10
39.920.00-1002021-03-19124.300.00--0
42.150.00-1202021-06-18135.460.00--0
50.000.00-102021-09-17-----
58.390.00-102022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more