UK markets open in 1 hour 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004350002024-03-18 3:27PM EDT2024-06-210.210.190.23+0.02+10.53%145372.36%
TSLA240719C004350002024-03-08 11:33AM EDT2024-07-190.340.320.350.00-322767.24%
TSLA240816C004350002024-03-14 12:58PM EDT2024-08-160.370.440.470.00-111063.14%
TSLA240920C004350002024-03-18 10:28AM EDT2024-09-200.500.560.59+0.07+16.28%1031758.74%
TSLA250321C004350002024-03-18 1:40PM EDT2025-03-212.432.472.560.00-111,24553.21%
TSLA250919C004350002024-03-15 12:12PM EDT2025-09-194.435.806.000.00-11852.37%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004350002023-07-17 1:09PM EDT2024-06-21157.50206.60212.100.00--00.00%
TSLA240920P004350002023-12-29 12:54PM EDT2024-09-20186.05242.55245.450.00-300.00%
TSLA250321P004350002024-02-22 4:41PM EDT2025-03-21236.64260.05262.050.00-2045.15%