TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C004350002019-12-13 3:51PM EST2019-12-200.060.020.07+0.03+100.00%1119158.40%
TSLA191227C004350002019-12-12 3:28PM EST2019-12-270.110.090.190.00-128147.36%
TSLA200103C004350002019-12-13 2:37PM EST2020-01-030.270.200.40-0.12-30.77%132542.80%
TSLA200110C004350002019-12-13 1:33PM EST2020-01-100.670.540.92-0.13-16.25%864942.85%
TSLA200117C004350002019-12-13 3:11PM EST2020-01-171.000.911.10-0.26-20.63%10129139.60%
TSLA200320C004350002019-12-13 1:32PM EST2020-03-209.509.0010.35-0.90-8.65%1512945.08%
TSLA200515C004350002019-12-10 2:53PM EST2020-05-1520.2015.4518.90+5.34+35.94%16046.92%
TSLA200918C004350002019-11-19 1:57PM EST2020-09-1830.3926.4529.950.00-22244.29%
TSLA210319C004350002019-11-18 12:09AM EST2021-03-1939.4641.2045.800.00--544.56%
TSLA210618C004350002019-11-15 10:07AM EST2021-06-1848.0048.0052.750.00-28844.70%
TSLA210917C004350002019-10-29 8:33AM EST2021-09-1740.0040.9046.800.00--138.26%
TSLA220121C004350002019-11-18 12:09AM EST2022-01-2163.2560.4568.100.00--245.27%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P004350002019-12-12 9:30AM EST2019-12-2079.4074.9578.850.00-1174.27%
TSLA200117P004350002019-11-18 12:10AM EST2020-01-1792.9575.9079.250.00--2248.68%
TSLA200320P004350002019-12-12 9:48AM EST2020-03-2082.7083.8086.450.00-2944.20%
TSLA200918P004350002019-11-04 10:03AM EST2020-09-18137.50117.10120.000.00-1154.19%
TSLA210618P004350002019-10-29 8:32AM EST2021-06-18146.29138.00141.300.00-1050.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more