Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00435000 | 2024-03-18 3:27PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.23 | +0.02 | +10.53% | 1 | 453 | 72.36% |
TSLA240719C00435000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | 0.00 | - | 3 | 227 | 67.24% |
TSLA240816C00435000 | 2024-03-14 12:58PM EDT | 2024-08-16 | 0.37 | 0.44 | 0.47 | 0.00 | - | 1 | 110 | 63.14% |
TSLA240920C00435000 | 2024-03-18 10:28AM EDT | 2024-09-20 | 0.50 | 0.56 | 0.59 | +0.07 | +16.28% | 10 | 317 | 58.74% |
TSLA250321C00435000 | 2024-03-18 1:40PM EDT | 2025-03-21 | 2.43 | 2.47 | 2.56 | 0.00 | - | 11 | 1,245 | 53.21% |
TSLA250919C00435000 | 2024-03-15 12:12PM EDT | 2025-09-19 | 4.43 | 5.80 | 6.00 | 0.00 | - | 1 | 18 | 52.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 242.55 | 245.45 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 2025-03-21 | 236.64 | 260.05 | 262.05 | 0.00 | - | 2 | 0 | 45.15% |