TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1102019-12-2079.400.00-10
0.110.00-1202019-12-27-----
0.270.00-1302020-01-0372.850.00---
0.670.00-8602020-01-10-----
1.000.00-10102020-01-1792.950.00--0
1.790.00--02020-01-24-----
6.500.00--02020-02-21-----
9.500.00-1502020-03-2082.700.00-20
20.200.00-102020-05-15-----
30.390.00-202020-09-18137.500.00-11
39.460.00--02021-03-19-----
48.000.00-202021-06-18146.290.00-10
40.000.00--12021-09-17-----
63.250.00--02022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more