UK markets open in 5 hours 2 minutes
NIKKEI 225
37,832.74 -129.06 (-0.34%) HANG SENG
16,222.23 -29.61 (-0.18%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,382.20 -6.20 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,436.17 -2,010.25 (-3.91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 750 | 2024-04-19 | 264.57 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 150 | 825 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.08 | 0.00 | - | 30 | 740 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.13 | 0.00 | - | 1 | 300 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 21 | 452 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,381 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 0.68 | -0.05 | -6.85% | 18 | 216 | 2024-12-20 | - | - | - | - | - |
| 0.91 | -0.01 | -1.09% | 6 | 1,871 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 31 | 522 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 3.93 | -0.10 | -2.48% | 1 | 460 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 17 | 2,759 | 2025-12-19 | 255.31 | 0.00 | - | 1 | 0 |
| 6.05 | +0.05 | +0.83% | 2 | 1,723 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 9.65 | -0.35 | -3.50% | 11 | 1,231 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.