TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-6272019-12-13-----
0.040.00-356962019-12-2092.900.00-60
0.050.00-3772019-12-27-----
0.15-0.05-25.00%242020-01-03-----
0.44+0.07+18.92%742,1822020-01-17102.51-5.19-4.82%148
5.45+0.55+11.22%131022020-03-20115.750.00-119
11.65+1.90+19.49%17992020-05-15-----
13.70+1.70+14.17%11,2112020-06-19126.800.00-35
20.000.00-49362020-09-18-----
30.30+1.80+6.32%22572021-01-15130.900.00-514
44.000.00-242021-03-19-----
49.440.00-13492021-06-18224.010.00--1
44.000.00-4122021-09-17-----
49.000.00-13892022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more