TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102019-12-2097.150.00-100
0.090.00-102019-12-27-----
0.210.00-3702020-01-03-----
0.480.00--02020-01-10-----
0.690.00-802020-01-1789.100.00-90
1.500.00-102020-01-24-----
2.710.00--02020-01-31-----
5.300.00--02020-02-21-----
7.900.00-7602020-03-20120.400.00-10
25.390.00-102020-09-18119.370.00-11
26.660.00-482021-03-19-----
39.260.00-302021-06-18234.310.00-10
55.000.00-202021-09-17-----
41.350.00-30522022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more