TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000450002019-07-03 10:58AM EST2019-12-20191.05186.10188.350.00--100.00%
TSLA200117C000450002019-09-30 12:06PM EST2020-01-17195.05269.10270.400.00-10390.00%
TSLA200320C000450002019-10-04 8:47AM EST2020-03-20188.68271.60273.500.00-100.00%
TSLA200619C000450002019-10-24 9:26AM EST2020-06-19246.70286.60289.500.00-2600.00%
TSLA200918C000450002019-10-24 1:40PM EST2020-09-18253.46286.45289.800.00--00.00%
TSLA210115C000450002019-11-27 10:13AM EST2021-01-15291.250.000.000.00-1300.00%
TSLA210319C000450002019-11-08 11:06AM EST2021-03-19291.00309.05317.500.00-214121.62%
TSLA210618C000450002019-12-06 10:07AM EST2021-06-18292.060.000.000.00-200.00%
TSLA210917C000450002019-12-10 3:43PM EST2021-09-17303.850.000.000.00-200.00%
TSLA220121C000450002019-10-14 12:38PM EST2022-01-21254.76302.05312.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000450002019-11-15 1:50PM EST2019-12-200.010.000.000.00-30050.00%
TSLA200117P000450002019-12-05 3:53PM EST2020-01-170.030.000.000.00-1050.00%
TSLA200221P000450002019-12-16 12:12AM EST2020-02-210.03--0.00---0.00%
TSLA200320P000450002019-12-13 3:45PM EST2020-03-200.040.000.000.00-1050.00%
TSLA200619P000450002019-11-21 12:46PM EST2020-06-190.200.000.000.00-3050.00%
TSLA200918P000450002019-12-10 1:32PM EST2020-09-180.330.000.000.00-10050.00%
TSLA210115P000450002019-11-27 1:12PM EST2021-01-150.890.000.000.00-3050.00%
TSLA210618P000450002019-12-12 9:32AM EST2021-06-181.480.000.000.00-1025.00%
TSLA210917P000450002019-11-25 3:25PM EST2021-09-172.090.000.000.00-5025.00%
TSLA220121P000450002019-12-11 12:55PM EST2022-01-212.470.000.000.00-2025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more