TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000450002020-05-27 1:36PM EDT2020-06-19763.40771.25776.800.00-261572.56%
TSLA200918C000450002020-02-04 4:53PM EDT2020-09-18873.80680.45688.600.00-110.00%
TSLA210115C000450002020-05-20 9:35AM EDT2021-01-15773.57769.45779.100.00-1123183.76%
TSLA210319C000450002020-05-14 9:59AM EDT2021-03-19727.34769.85779.750.00-190101169.60%
TSLA210618C000450002020-05-26 11:48AM EDT2021-06-18772.51765.50781.600.00-84133.01%
TSLA210917C000450002020-05-27 3:24PM EDT2021-09-17774.48767.50781.95+0.98+0.13%47132.74%
TSLA220121C000450002020-05-27 3:16PM EDT2022-01-21775.07766.50783.95+1.02+0.13%1171122.06%
TSLA220617C000450002020-05-28 9:30AM EDT2022-06-17769.92767.15784.95-10.80-1.38%17114.73%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000450002020-05-27 1:07PM EDT2020-06-190.010.000.050.00-51,712356.25%
TSLA200918P000450002020-05-06 1:05PM EDT2020-09-180.500.000.380.00-1529191.80%
TSLA201016P000450002020-05-06 11:01AM EDT2020-10-160.680.100.590.00-10106183.40%
TSLA210115P000450002020-05-26 12:55PM EDT2021-01-150.640.410.900.00-2645154.88%
TSLA210319P000450002020-05-26 9:37AM EDT2021-03-190.940.531.210.00-297142.77%
TSLA210618P000450002020-05-11 9:50AM EDT2021-06-181.780.631.380.00-583127.42%
TSLA210917P000450002020-03-18 1:35PM EDT2021-09-174.650.005.900.00-126136.62%
TSLA220121P000450002020-04-23 12:20PM EDT2022-01-213.202.183.200.00-1162119.50%
TSLA220617P000450002020-05-21 10:48AM EDT2022-06-173.201.393.150.00-123103.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more