UK markets open in 2 hours 59 minutes
NIKKEI 225
37,732.99 -727.09 (-1.89%) HANG SENG
17,278.73 +77.46 (+0.45%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.50 -12.90 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.21 -1,863.84 (-3.49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.58 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 8,303 |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.03 | -33.33% | 30 | 347 |
| 211.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.16 | -0.14 | -46.67% | 5 | 97 |
| 96.90 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.15 | -0.21 | -58.33% | 1 | 493 |
| 134.50 | 0.00 | - | 2 | 2,970 | 2025-01-17 | 0.44 | -0.23 | -34.33% | 54 | 3,192 |
| 100.85 | 0.00 | - | 1 | 7 | 2025-06-20 | 1.01 | -0.37 | -26.81% | 2 | 308 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 2.03 | 0.00 | - | 1 | 115 |
| 153.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.75 | -0.39 | -18.22% | 2 | 1,400 |
© 2024 Yahoo. All rights reserved.