UK Markets close in 1 hr 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,483.18-3.82 (-0.26%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C004500002020-06-19 2:37PM EDT2020-10-16555.501,049.451,062.900.00-431188.57%
TSLA201120C004500002020-07-02 10:35AM EDT2020-11-20762.84977.95996.000.00-1100.00%
TSLA201218C004500002020-07-28 11:28AM EDT2020-12-181,094.001,028.801,034.200.00-31380.68%
TSLA210115C004500002020-07-27 3:21PM EDT2021-01-151,087.981,029.651,035.650.00-11,93382.63%
TSLA210319C004500002020-07-22 3:47PM EDT2021-03-191,164.001,033.151,042.350.00-13877.19%
TSLA210618C004500002020-07-29 11:53AM EDT2021-06-181,105.001,037.401,048.450.00-179374.71%
TSLA210917C004500002020-07-20 3:10PM EDT2021-09-171,219.101,046.001,057.850.00-13175.80%
TSLA220121C004500002020-07-22 2:07PM EDT2022-01-211,160.001,055.401,067.000.00-122673.24%
TSLA220617C004500002020-08-03 12:45PM EDT2022-06-171,100.001,064.051,081.900.00-29571.55%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P004500002020-08-04 11:31AM EDT2020-09-181.270.951.230.00-61,119141.75%
TSLA201016P004500002020-08-04 2:47PM EDT2020-10-162.772.573.000.00-1528126.20%
TSLA201120P004500002020-07-31 9:55AM EDT2020-11-206.004.706.000.00-1203115.02%
TSLA210319P004500002020-08-03 10:21AM EDT2021-03-1914.2512.7014.200.00-134894.53%
TSLA210917P004500002020-08-03 10:15AM EDT2021-09-1726.7025.9029.500.00-1020683.57%
TSLA220121P004500002020-07-30 2:07PM EDT2022-01-2138.4034.6039.100.00-81,16079.04%
TSLA220318P004500002020-07-27 3:57PM EDT2022-03-1843.9535.5045.000.00-1032377.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more