UK markets open in 21 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,169.95 +341.02 (+2.03%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,536.83 +80.48 (+0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 303.00 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 377 | 0 | 2025-01-17 | 299.47 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 3 | 0 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 5 | 0 | 2025-12-19 | 228.43 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 31 | 0 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 14 | 0 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.