TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
350.69-111.11-24.06%2202020-02-280.07-0.13-65.00%146554
356.85-86.46-19.50%2102020-03-060.550.00-160388
350.38-107.17-23.42%112020-03-131.21+0.36+42.35%15212
349.92-35.27-9.16%141,7822020-03-201.92+0.55+40.15%2174,838
-----2020-04-034.55+1.15+33.82%8-
354.00-57.54-13.98%1542020-04-173.94+0.29+7.95%81,297
355.40-42.60-10.70%26522020-05-158.20-0.09-1.09%181,597
374.58-38.65-9.35%71,9852020-06-1913.80+2.20+18.97%453,973
361.00-40.00-9.98%1712020-07-1716.02+0.02+0.13%8333
405.300.00-282020-08-2121.00+2.00+10.53%2582
406.190.00-33132020-09-1823.40+2.85+13.87%89479
410.000.00-1282020-10-1625.65+1.84+7.73%2285
379.63-43.54-10.29%311,9922021-01-1533.00+3.05+10.18%321,687
334.480.00-1432021-03-1936.85+0.35+0.96%28123
395.00-49.40-11.12%38802021-06-1843.50-0.24-0.55%1219
492.000.00-1802021-09-1739.300.00-114
400.00-98.00-19.68%82742022-01-2155.480.00-7412
-----2022-03-1846.280.00-15
461.00-45.50-8.98%3692022-06-1759.96+1.56+2.67%21,071
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more