UK markets open in 1 hour 49 minutes
NIKKEI 225
37,666.12 -793.96 (-2.06%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,326.70 -11.70 (-0.50%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,495.75 -2,214.97 (-4.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 0 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 313.02 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 86 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 309.49 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 22 | 0 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 12 | 0 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.