UK markets close in 7 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
175.09 +1.29 (+0.74%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004650002024-03-18 11:46AM EDT2024-06-210.180.150.20+0.05+38.46%725175.10%
TSLA240719C004650002024-03-05 4:22PM EDT2024-07-190.260.000.000.00-16025.00%
TSLA240816C004650002024-03-13 1:22PM EDT2024-08-160.360.000.000.00-8025.00%
TSLA240920C004650002024-03-13 9:30AM EDT2024-09-200.460.000.000.00-3025.00%
TSLA250919C004650002024-03-18 12:18PM EDT2025-09-194.850.000.000.00-4012.50%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P004650002023-08-09 11:26AM EDT2024-09-20222.00212.10214.900.00-100.00%
TSLA250919P004650002024-01-31 10:35AM EDT2025-09-19276.350.000.000.00-200.00%