Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00465000 | 2024-03-18 11:46AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.05 | +38.46% | 7 | 251 | 75.10% |
TSLA240719C00465000 | 2024-03-05 4:22PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
TSLA240816C00465000 | 2024-03-13 1:22PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TSLA240920C00465000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA250919C00465000 | 2024-03-18 12:18PM EDT | 2025-09-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |