Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00465000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 50.00% |
| TSLA240719C00465000 | 2024-04-01 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA240816C00465000 | 2024-04-15 9:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| TSLA240920C00465000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 542 | 25.00% |
| TSLA250919C00465000 | 2024-04-22 3:01PM EDT | 2025-09-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.