TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C004800002019-12-06 3:46PM EST2019-12-130.010.000.01-0.24-96.00%51184.38%
TSLA191220C004800002019-12-06 2:37PM EST2019-12-200.020.010.10-0.02-50.00%2021369.92%
TSLA191227C004800002019-12-06 3:28PM EST2019-12-270.030.000.13-0.02-40.00%409357.42%
TSLA200117C004800002019-12-06 12:22PM EST2020-01-170.150.110.18+0.02+15.38%1413,23344.97%
TSLA200320C004800002019-12-06 1:10PM EST2020-03-203.012.662.85+0.46+18.04%220644.81%
TSLA200515C004800002019-12-06 2:23PM EST2020-05-156.556.308.55-0.15-2.24%636648.46%
TSLA200619C004800002019-12-06 10:02AM EST2020-06-198.507.408.50-0.20-2.30%112043.81%
TSLA200918C004800002019-11-27 3:51PM EST2020-09-1812.4013.0014.800.00-54043.71%
TSLA210115C004800002019-12-06 2:05PM EST2021-01-1521.4318.9022.25+0.80+3.88%171643.21%
TSLA210319C004800002019-11-22 9:38AM EST2021-03-1925.5024.1527.150.00-1143.88%
TSLA210618C004800002019-11-21 11:51AM EST2021-06-1840.0028.1031.450.00-13243.00%
TSLA210917C004800002019-11-22 9:55AM EST2021-09-1735.8032.5038.400.00-1244.02%
TSLA220121C004800002019-12-05 2:26PM EST2022-01-2140.6439.5045.000.00-4025943.80%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P004800002019-11-18 1:07PM EST2019-12-20131.85143.60145.200.00-1084.96%
TSLA200117P004800002019-11-26 11:13AM EST2020-01-17147.85143.35145.450.00-2161.08%
TSLA200320P004800002019-11-07 10:17AM EST2020-03-20147.60145.20147.500.00--546.71%
TSLA200619P004800002019-11-13 12:05PM EST2020-06-19141.07149.45152.550.00-28143.76%
TSLA200918P004800002019-11-01 9:46AM EST2020-09-18174.10154.15156.950.00-2241.55%
TSLA210115P004800002019-11-25 10:51AM EST2021-01-15161.37160.00164.300.00-1561141.53%
TSLA210319P004800002019-12-06 11:13AM EST2021-03-19164.20163.95167.95-4.70-2.78%423441.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more