UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:485.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.35+18.14+20.80%1072992020-12-041.22-0.15-10.95%630821
105.12+15.18+16.88%453702020-12-113.85-0.50-11.49%226293
110.70+15.88+16.75%507912020-12-188.84-0.08-0.90%5471,392
114.75+14.71+14.70%81952020-12-2411.40-0.70-5.79%65164
118.90+16.90+16.57%331312020-12-3115.90-0.45-2.75%68181
126.14+14.47+12.96%303492021-01-1524.00-0.19-0.79%78217
139.63+11.78+9.21%102352021-02-1938.45-1.11-2.81%7229
157.97+22.82+16.88%22462021-03-1946.90-2.30-4.67%22193
172.48+10.18+6.27%31062021-06-1872.05-2.86-3.82%140
183.30+14.45+8.56%1302021-07-1675.00-4.95-6.19%15