UK markets open in 2 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419C004900002024-03-18 12:06PM EDT2024-04-190.020.010.03-0.01-33.33%201,368110.94%
TSLA240621C004900002024-03-18 2:57PM EDT2024-06-210.150.140.17+0.03+25.00%1024,32377.44%
TSLA240719C004900002024-03-18 3:08PM EDT2024-07-190.250.230.26+0.05+25.00%474,45671.63%
TSLA240920C004900002024-03-18 2:17PM EDT2024-09-200.430.410.44+0.09+26.47%20078462.26%
TSLA250117C004900002024-03-18 12:13PM EDT2025-01-171.161.121.16+0.31+36.47%1032,38455.85%
TSLA250620C004900002024-03-18 3:50PM EDT2025-06-202.912.832.91+0.68+30.49%1842953.39%
TSLA251219C004900002024-03-15 2:24PM EDT2025-12-194.605.705.950.00-799152.46%
TSLA260116C004900002024-03-18 12:09PM EDT2026-01-166.406.306.55+1.40+28.00%1384252.55%
TSLA260618C004900002024-03-18 3:52PM EDT2026-06-1810.009.9010.15+1.90+23.46%1,14310,83653.09%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419P004900002024-03-01 4:52PM EDT2024-04-19286.84315.45316.800.00-10106.25%
TSLA240621P004900002023-07-18 10:05AM EDT2024-06-21206.40264.55268.900.00-2200.00%
TSLA240719P004900002024-02-22 4:55PM EDT2024-07-19291.98315.40316.900.00-1060.94%
TSLA240920P004900002023-06-26 1:39PM EDT2024-09-20246.15222.20230.650.00-250.00%
TSLA250117P004900002024-02-07 4:51PM EDT2025-01-17301.99313.35315.750.00-1100.00%
TSLA250620P004900002023-11-03 11:58AM EDT2025-06-20270.50249.20253.000.00-100.00%
TSLA251219P004900002023-12-15 2:28PM EDT2025-12-19239.13266.00276.000.00-100.00%
TSLA260116P004900002023-11-20 3:54PM EDT2026-01-16255.33243.20245.500.00-210.00%
TSLA260618P004900002024-03-18 10:51AM EDT2026-06-18317.95314.85317.10-10.90-3.31%1233.80%