Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 286.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 324 | 0 | 2024-07-19 | 291.98 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.58 | 0.00 | - | 7 | 0 | 2025-01-17 | 333.58 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | 5 | 0 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 997 | 0 | 2026-06-18 | 312.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.