UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.93+26.11 (+4.59%)
As of 3:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.68+28.78+36.94%1198352020-12-040.10-0.33-76.74%9892,710
108.50+26.20+31.83%837522020-12-111.60-2.11-56.87%6611,265
112.67+23.81+26.79%3282,4432020-12-186.46-4.64-41.80%4943,366
113.94+20.44+21.86%162582020-12-249.60-6.12-38.93%201330
119.77+28.22+30.82%133402020-12-3112.71-7.94-38.45%19354
94.200.00-132021-01-0817.47-6.33-26.60%52149
126.17+21.27+20.28%1107,4862021-01-1520.80-6.74-24.47%2581,844
142.25+21.05+17.37%332,9452021-02-1935.06-8.44-19.40%149405
145.75+21.10+16.93%34,2222021-03-1944.31-7.96-15.23%20359
167.50+18.61+12.50%23482021-06-1868.32-9.58-12.30%13233
172.34-8.57-4.74%40502021-07-1674.40-17.00-18.60%248
187.320.00-185622021-09-1787.61-8.94-9.26%285
209.52+13.52+6.90%23412022-01-21108.12-9.38-7.98%52165
218.41+1.06+0.49%32652022-03-18130.730.00-279
232.00-5.47-2.30%14932022-06-17129.800.00-1205
241.62-0.58-0.24%11,2602022-09-16141.23-4.49-3.08%135
255.15+16.75+7.03%2482023-01-20168.950.00-113