TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:495.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C004950002020-06-01 9:32AM EDT2020-06-19369.60392.00396.550.00-2790.00%
TSLA200717C004950002020-06-02 10:27AM EDT2020-07-17405.27394.05401.300.00-560678.15%
TSLA200821C004950002020-03-26 9:55AM EDT2020-08-21153.53266.80272.800.00-140.00%
TSLA200918C004950002020-05-12 10:07AM EDT2020-09-18362.60404.40410.600.00-11278.94%
TSLA201016C004950002020-05-12 9:59AM EDT2020-10-16363.75407.60413.650.00-57975.09%
TSLA201218C004950002020-05-05 10:41AM EDT2020-12-18326.49419.50423.800.00-81173.70%
TSLA210618C004950002020-05-01 3:46PM EDT2021-06-18295.00389.00404.600.00-11838.81%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P004950002020-06-03 3:49PM EDT2020-06-190.320.130.540.00-25417113.38%
TSLA200717P004950002020-06-04 9:54AM EDT2020-07-171.991.712.20-0.61-23.46%110987.13%
TSLA200821P004950002020-06-03 9:45AM EDT2020-08-218.037.157.600.00-49383.94%
TSLA200918P004950002020-05-29 11:58AM EDT2020-09-1815.7710.9011.350.00-53779.58%
TSLA201016P004950002020-06-01 10:39AM EDT2020-10-1617.7115.1015.650.00-13577.21%
TSLA201120P004950002020-05-22 11:46AM EDT2020-11-2033.7521.8522.550.00-141876.68%
TSLA201218P004950002020-06-01 11:42AM EDT2020-12-1829.1126.1026.700.00-1875.11%
TSLA210618P004950002020-05-04 12:09PM EDT2021-06-1882.3053.0056.000.00-52671.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more