Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00495000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.11 | 0.17 | 0.00 | - | 1 | 1,322 | 79.49% |
TSLA240920C00495000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 0.44 | 0.38 | 0.41 | -0.01 | -2.22% | 6 | 0 | 64.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 2024-06-21 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00495000 | 2023-07-27 3:42PM EDT | 2024-09-20 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 0.00% |