UK markets open in 15 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,222.04 +20.77 (+0.12%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,331.40 -7.00 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,392.25 -2,037.22 (-3.81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.05 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 144.20 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 142.35 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 0 |
| 156.31 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 0 |
| 137.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 159 | 0 |
| 146.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.01 | 0.00 | - | 3 | 0 |
| 144.60 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.02 | 0.00 | - | 2 | 0 |
| 138.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.02 | 0.00 | - | 12 | 0 |
| 158.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.03 | 0.00 | - | 63 | 0 |
© 2024 Yahoo. All rights reserved.