TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000500002019-09-15 11:13PM EST2019-12-20197.00210.55211.650.00---0.00%
TSLA200117C000500002019-12-09 10:21AM EST2020-01-17290.000.000.000.00-100.00%
TSLA200619C000500002019-10-23 2:04PM EST2020-06-19204.29281.70284.450.00-250.00%
TSLA200918C000500002019-11-27 2:49PM EST2020-09-18280.400.000.000.00-5400.00%
TSLA210115C000500002019-11-29 10:46AM EST2021-01-15280.140.000.000.00-2200.00%
TSLA210319C000500002019-11-06 2:35PM EST2021-03-19271.67282.50289.200.00-110.00%
TSLA210618C000500002019-11-22 12:35PM EST2021-06-18284.330.000.000.00-200.00%
TSLA210917C000500002019-11-07 11:46AM EST2021-09-17289.17281.65291.000.00-120.00%
TSLA220121C000500002019-10-17 11:00AM EST2022-01-21213.49297.05307.000.00--00.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000500002019-12-10 10:52AM EST2019-12-200.010.000.000.00-111050.00%
TSLA200117P000500002019-12-12 3:53PM EST2020-01-170.010.000.000.00-486050.00%
TSLA200320P000500002019-12-12 10:40AM EST2020-03-200.030.000.000.00-2050.00%
TSLA200619P000500002019-12-12 12:39PM EST2020-06-190.150.000.000.00-21050.00%
TSLA200918P000500002019-12-12 3:26PM EST2020-09-180.360.000.000.00-71050.00%
TSLA210115P000500002019-12-12 3:43PM EST2021-01-151.080.000.000.00-117025.00%
TSLA210319P000500002019-12-11 12:37PM EST2021-03-191.170.000.000.00-5025.00%
TSLA210618P000500002019-12-06 10:13AM EST2021-06-181.450.000.000.00-1025.00%
TSLA210917P000500002019-12-11 11:26AM EST2021-09-172.130.000.000.00-8025.00%
TSLA220121P000500002019-12-11 2:56PM EST2022-01-213.200.000.000.00-3025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more