Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00500000 | 2024-03-18 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 11,109 | 50.00% |
TSLA240621C00500000 | 2024-03-18 3:25PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 349 | 14,254 | 78.13% |
TSLA240920C00500000 | 2024-03-18 11:33AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | +0.08 | +23.53% | 11 | 2,431 | 25.00% |
TSLA250117C00500000 | 2024-03-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | +0.28 | +35.00% | 2,031 | 22,094 | 25.00% |
TSLA250620C00500000 | 2024-03-18 3:51PM EDT | 2025-06-20 | 2.70 | 2.69 | 2.75 | +0.62 | +29.81% | 16 | 2,308 | 53.59% |
TSLA251219C00500000 | 2024-03-18 3:59PM EDT | 2025-12-19 | 5.57 | 5.45 | 5.65 | +1.22 | +28.05% | 26 | 6,461 | 52.56% |
TSLA260116C00500000 | 2024-03-18 3:52PM EDT | 2026-01-16 | 6.05 | 6.00 | 6.20 | +1.21 | +25.00% | 477 | 9,545 | 52.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00500000 | 2024-03-04 3:14PM EDT | 2024-04-19 | 312.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 325.45 | 326.90 | 0.00 | - | 5 | 0 | 72.85% |
TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00500000 | 2024-03-18 2:56PM EDT | 2025-01-17 | 326.10 | 325.15 | 326.90 | -10.35 | -3.08% | 50 | 20 | 54.03% |
TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00500000 | 2024-02-06 4:41PM EDT | 2025-12-19 | 315.41 | 319.80 | 322.20 | 0.00 | - | 2 | 0 | 0.00% |
TSLA260116P00500000 | 2024-03-01 2:29PM EDT | 2026-01-16 | 295.80 | 325.05 | 327.05 | 0.00 | - | 1 | 8 | 37.66% |