UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.92+29.10 (+5.12%)
As of 2:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.90+27.84+40.31%5543,2462020-12-040.14-0.46-76.67%4,87711,120
99.00+26.50+36.55%5331,5082020-12-111.71-3.11-64.52%2,8773,965
103.85+22.55+27.74%6,09221,6262020-12-187.42-6.08-45.04%2,28611,079
108.83+22.23+25.67%1812,2302020-12-2410.72-7.78-42.05%4191,120
111.06+20.86+23.13%752,7992020-12-3114.66-7.99-35.28%3821,088
117.00+27.40+30.58%13442021-01-0819.55-8.15-29.42%1,338180
120.45+20.95+21.06%47820,4482021-01-1523.30-7.90-25.32%5,44616,936
135.34+17.74+15.09%1875,6162021-02-1938.20-8.80-18.72%2814,645
144.79+20.29+16.30%5,1216,8292021-03-1948.05-8.89-15.61%1,3802,116
171.45+21.95+14.68%604,1292021-06-1872.75-8.25-10.19%3261,459
177.04+25.61+16.91%1096802021-07-1679.02-8.03-9.22%32316
182.64+13.53+8.00%131,2632021-09-1790.00-12.28-12.01%20262
211.75+20.45+10.69%3715,7882022-01-21114.20-9.15-7.42%834,110
219.00+16.84+8.33%1061,0242022-03-18133.000.00-10177
232.50+20.00+9.41%1204,2422022-06-17142.250.00-175
242.50+17.53+7.79%46322,8092022-09-16144.00-11.00-7.10%1201,063
261.40+20.35+8.44%6010,0112023-01-20158.50-13.70-7.96%92,657