UK markets close in 3 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
178.75 -1.08 (-0.60%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-111,5902024-04-19322.440.00-10
0.140.00-8313,8002024-06-21305.750.00-50
0.500.00-32,6582024-09-20232.750.00-10
1.300.00-11422,0042025-01-17319.150.00-10020
3.230.00-42,4152025-06-20288.200.00-20
6.250.00-856,4722025-12-19320.080.00-100
6.900.00-1609,4702026-01-16318.530.00-108